Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.40	32.80	28.60	31.70	127,939	+3.30(+11.62%)
Sep 29, 2021	32.70	34.10	28.30	28.40	303,266	-4.20(-12.88%)
Sep 28, 2021	34.60	35.00	32.50	32.60	46,547	-2.20(-6.32%)
Sep 27, 2021	33.40	35.00	32.80	34.80	38,446	+1.10(+3.26%)
Sep 24, 2021	33.60	34.20	32.70	33.70	46,783	-0.80(-2.32%)
Sep 23, 2021	35.50	35.50	33.80	34.50	30,438	-0.40(-1.15%)
Sep 22, 2021	33.70	35.70	33.64	34.90	38,631	+1.20(+3.56%)
Sep 21, 2021	35.20	35.41	33.00	33.70	29,082	-0.40(-1.17%)
Sep 20, 2021	36.00	36.00	33.60	34.10	56,100	-3.00(-8.09%)
Sep 17, 2021	37.50	38.10	36.10	37.10	39,834	-0.50(-1.33%)
Sep 16, 2021	36.40	38.30	36.20	37.60	48,410	+0.70(+1.90%)
Sep 15, 2021	37.80	38.00	36.00	36.90	42,990	-0.90(-2.38%)
Sep 14, 2021	38.90	39.40	37.20	37.80	55,437	-1.40(-3.57%)
Sep 13, 2021	40.30	40.45	38.38	39.20	36,685	-0.60(-1.51%)
Sep 10, 2021	41.20	41.20	39.70	39.80	37,532	-0.60(-1.49%)
Sep 09, 2021	40.00	41.30	39.50	40.40	40,259	+0.00(+0.00%)
Sep 08, 2021	42.10	42.10	40.10	40.40	54,156	-1.80(-4.27%)
Sep 07, 2021	43.30	44.00	42.10	42.20	56,632	-0.40(-0.94%)
Sep 03, 2021	44.50	45.00	41.70	42.60	48,969	-1.00(-2.29%)
Sep 02, 2021	43.10	46.50	42.73	43.60	120,963	+1.10(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.