Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.10	21.39	20.79	21.17	63,414	+0.10(+0.47%)
Aug 30, 2021	21.70	22.28	20.85	21.07	105,271	-0.62(-2.86%)
Aug 27, 2021	20.61	22.21	20.37	21.69	166,890	+1.11(+5.39%)
Aug 26, 2021	20.75	21.27	20.53	20.58	84,381	-0.29(-1.39%)
Aug 25, 2021	20.60	21.40	20.36	20.87	70,960	+0.28(+1.36%)
Aug 24, 2021	21.06	21.36	20.18	20.59	66,440	-0.44(-2.09%)
Aug 23, 2021	20.67	21.87	19.98	21.03	124,094	+0.78(+3.85%)
Aug 20, 2021	19.45	20.50	19.01	20.25	85,488	+0.64(+3.26%)
Aug 19, 2021	20.00	20.05	19.45	19.61	184,817	-0.29(-1.46%)
Aug 18, 2021	19.62	20.60	19.22	19.90	85,992	+0.29(+1.48%)
Aug 17, 2021	19.13	19.71	18.51	19.61	167,579	+0.33(+1.71%)
Aug 16, 2021	20.21	20.25	19.08	19.28	150,785	-1.20(-5.86%)
Aug 13, 2021	21.70	21.70	20.29	20.48	109,360	-1.08(-5.01%)
Aug 12, 2021	21.45	22.26	21.25	21.56	94,489	-0.54(-2.44%)
Aug 11, 2021	21.39	22.21	21.17	22.10	107,854	+0.21(+0.96%)
Aug 10, 2021	22.05	22.14	21.70	21.89	102,270	-0.10(-0.45%)
Aug 09, 2021	21.19	22.49	21.19	21.99	450,090	+0.54(+2.52%)
Aug 06, 2021	21.87	21.96	21.25	21.45	133,040	-0.38(-1.74%)
Aug 05, 2021	20.81	21.92	20.76	21.83	371,132	+1.03(+4.95%)
Aug 04, 2021	22.36	22.83	20.76	20.80	330,784	-2.04(-8.93%)
Aug 03, 2021	23.16	23.33	22.01	22.84	166,198	-0.44(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.