Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.81	17.27	16.31	16.32	101,196	-0.31(-1.86%)
Dec 30, 2021	17.07	17.42	16.31	16.63	107,942	-0.51(-2.98%)
Dec 29, 2021	16.17	17.23	15.91	17.14	179,829	+1.00(+6.20%)
Dec 28, 2021	17.09	17.20	16.07	16.14	169,751	-0.97(-5.67%)
Dec 27, 2021	17.50	18.05	16.75	17.11	116,865	-0.15(-0.87%)
Dec 23, 2021	17.05	17.32	16.81	17.26	195,411	+0.21(+1.23%)
Dec 22, 2021	16.56	17.08	16.27	17.05	161,093	+0.39(+2.34%)
Dec 21, 2021	17.28	17.62	16.47	16.66	152,219	-0.23(-1.36%)
Dec 20, 2021	17.23	17.53	16.51	16.89	269,578	-0.76(-4.31%)
Dec 17, 2021	17.27	17.99	16.22	17.65	900,314	+0.25(+1.44%)
Dec 16, 2021	18.52	18.81	17.30	17.40	183,639	-0.94(-5.13%)
Dec 15, 2021	17.65	18.66	17.11	18.34	405,890	+0.73(+4.15%)
Dec 14, 2021	18.00	18.41	17.30	17.61	221,483	-0.57(-3.14%)
Dec 13, 2021	18.55	19.25	18.05	18.18	181,427	-0.48(-2.57%)
Dec 10, 2021	19.29	19.68	18.45	18.66	144,754	-0.65(-3.37%)
Dec 09, 2021	19.82	20.31	19.18	19.31	195,025	-0.71(-3.55%)
Dec 08, 2021	19.97	20.19	19.70	20.02	172,460	+0.16(+0.81%)
Dec 07, 2021	19.33	20.23	19.02	19.86	152,653	+0.93(+4.91%)
Dec 06, 2021	19.22	19.23	18.45	18.93	279,342	-0.06(-0.32%)
Dec 03, 2021	19.68	19.68	18.57	18.99	164,873	-0.50(-2.57%)
Dec 02, 2021	19.10	19.60	18.90	19.49	161,686	+0.34(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.