Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.540	7.990	7.450	7.890	1,848,459	+0.29(+3.82%)
Nov 29, 2021	7.890	7.900	7.520	7.600	539,411	+0.10(+1.33%)
Nov 26, 2021	7.710	7.850	7.220	7.500	534,148	-0.30(-3.85%)
Nov 24, 2021	8.050	8.050	7.585	7.800	464,997	-0.21(-2.62%)
Nov 23, 2021	8.160	8.320	7.830	8.010	574,948	-0.28(-3.38%)
Nov 22, 2021	8.270	8.484	8.000	8.290	746,474	+0.06(+0.73%)
Nov 19, 2021	7.820	8.700	7.690	8.230	949,165	+0.45(+5.78%)
Nov 18, 2021	8.150	7.830	7.690	7.780	717,814	-0.37(-4.54%)
Nov 17, 2021	8.220	8.340	7.800	8.150	649,100	-0.13(-1.57%)
Nov 16, 2021	8.490	8.490	8.170	8.280	948,637	-0.40(-4.61%)
Nov 15, 2021	8.850	8.870	8.310	8.680	809,369	+0.26(+3.09%)
Nov 12, 2021	8.200	8.520	7.700	8.420	906,942	+0.25(+3.06%)
Nov 11, 2021	8.760	8.960	8.130	8.170	958,411	-0.57(-6.52%)
Nov 10, 2021	9.430			8.740	760,667	-0.57(-6.12%)
Nov 09, 2021	9.490	9.690	8.910	9.310	774,451	+0.03(+0.32%)
Nov 08, 2021	9.340	9.480	8.880	9.280	1,369,044	+0.41(+4.62%)
Nov 05, 2021	8.660	8.950	8.470	8.870	713,733	+0.36(+4.23%)
Nov 04, 2021	9.100	9.240	8.391	8.510	1,087,913	-0.42(-4.70%)
Nov 03, 2021	8.710	9.000	8.320	8.930	989,004	-0.06(-0.67%)
Nov 02, 2021	8.700	9.090	8.190	8.990	2,167,771	-0.86(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.