Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	681.03	695.94	678.07	690.77	522,750	+1.62(+0.23%)
Jan 28, 2021	676.91	697.74	675.97	689.15	482,148	+6.10(+0.89%)
Jan 27, 2021	688.31	688.31	681.47	683.06	527,784	-3.31(-0.48%)
Jan 26, 2021	673.33	687.07	671.72	686.36	396,311	+11.28(+1.67%)
Jan 25, 2021	680.03	680.41	671.53	675.09	338,203	+1.87(+0.28%)
Jan 22, 2021	672.30	680.47	672.30	673.22	519,322	+1.18(+0.17%)
Jan 21, 2021	678.88	680.61	669.11	672.04	340,997	-7.32(-1.08%)
Jan 20, 2021	670.49	685.70	667.47	679.36	488,613	+10.66(+1.59%)
Jan 19, 2021	669.18	674.93	664.33	668.70	598,269	+7.99(+1.21%)
Jan 15, 2021	645.01	662.67	644.81	660.71	589,058	+16.89(+2.62%)
Jan 14, 2021	643.25	646.82	639.42	643.82	567,820	-0.42(-0.07%)
Jan 13, 2021	636.15	645.61	633.65	644.24	487,753	+12.69(+2.01%)
Jan 12, 2021	636.04	636.44	616.80	631.56	441,610	-5.47(-0.86%)
Jan 11, 2021	650.66	653.42	635.54	637.03	538,738	-9.40(-1.45%)
Jan 08, 2021	640.69	652.21	638.31	646.43	668,649	+12.59(+1.99%)
Jan 07, 2021	628.47	638.76	625.76	633.84	747,737	+9.35(+1.50%)
Jan 06, 2021	639.46	640.89	619.72	624.49	609,057	-21.08(-3.27%)
Jan 05, 2021	651.60	652.40	644.35	645.57	507,301	-0.95(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.