Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.61	19.93	19.15	19.39	34,500	-0.22(-1.12%)
Feb 25, 2021	19.60	19.70	19.15	19.61	55,915	+0.05(+0.26%)
Feb 24, 2021	19.77	20.16	19.48	19.56	44,032	-0.18(-0.91%)
Feb 23, 2021	19.50	19.99	19.50	19.74	48,984	+0.20(+1.02%)
Feb 22, 2021	19.29	19.86	19.10	19.54	62,162	+0.15(+0.77%)
Feb 19, 2021	19.26	19.52	19.11	19.39	35,900	+0.14(+0.73%)
Feb 18, 2021	19.13	19.47	19.08	19.25	29,373	+0.10(+0.52%)
Feb 17, 2021	18.71	19.32	18.56	19.15	74,480	+0.50(+2.68%)
Feb 16, 2021	18.56	18.82	18.36	18.65	216,456	+0.48(+2.64%)
Feb 12, 2021	18.33	18.50	18.07	18.17	18,400	-0.08(-0.44%)
Feb 11, 2021	18.23	18.60	18.06	18.25	37,718	+0.00(+0.00%)
Feb 10, 2021	18.63	18.77	18.19	18.25	24,330	-0.37(-1.99%)
Feb 09, 2021	18.76	18.92	18.36	18.62	37,986	-0.36(-1.90%)
Feb 08, 2021	18.40	18.99	18.39	18.98	22,987	+0.75(+4.11%)
Feb 05, 2021	18.31	18.46	18.23	18.23	32,400	-0.12(-0.65%)
Feb 04, 2021	18.29	18.39	18.17	18.35	36,495	+0.00(+0.00%)
Feb 03, 2021	18.09	18.50	18.09	18.35	52,505	+0.28(+1.55%)
Feb 02, 2021	18.05	18.44	17.93	18.07	15,803	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.