Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.54	18.64	18.04	18.10	18,837	-0.35(-1.90%)
May 27, 2021	18.21	18.53	17.95	18.45	31,895	+0.34(+1.88%)
May 26, 2021	17.86	18.13	17.85	18.11	18,734	+0.32(+1.80%)
May 25, 2021	18.23	18.25	17.78	17.79	37,712	-0.43(-2.36%)
May 24, 2021	18.50	18.50	18.14	18.22	16,253	-0.32(-1.73%)
May 21, 2021	18.65	18.98	18.25	18.54	19,965	+0.00(+0.00%)
May 20, 2021	18.56	18.67	18.18	18.54	34,080	+0.06(+0.32%)
May 19, 2021	18.50	18.76	18.12	18.48	41,690	-0.11(-0.59%)
May 18, 2021	19.00	19.18	18.53	18.59	26,432	-0.32(-1.69%)
May 17, 2021	18.85	19.09	18.62	18.91	44,987	-0.09(-0.47%)
May 14, 2021	18.45	19.13	18.45	19.00	59,449	+0.71(+3.88%)
May 13, 2021	17.15	18.40	17.15	18.29	111,771	+1.71(+10.31%)
May 12, 2021	17.01	17.15	16.58	16.58	35,702	-0.53(-3.10%)
May 11, 2021	17.03	17.27	16.85	17.11	22,769	+0.02(+0.12%)
May 10, 2021	17.13	17.40	17.04	17.09	26,053	-0.10(-0.58%)
May 07, 2021	17.34	17.51	17.10	17.19	26,928	-0.22(-1.26%)
May 06, 2021	16.92	17.59	16.85	17.41	35,434	+0.42(+2.47%)
May 05, 2021	17.24	17.24	16.95	16.99	30,471	-0.15(-0.88%)
May 04, 2021	17.60	17.66	16.95	17.14	36,258	-0.58(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.