Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	598800	655200	584800	600400	38	+7200.00(+1.21%)
Mar 30, 2021	594800	606400	566000	593200	19	-14000.00(-2.31%)
Mar 29, 2021	616400	620800	574400	607200	15	+15200.00(+2.57%)
Mar 26, 2021	620800	635600	564000	592000	18	-27600.00(-4.45%)
Mar 25, 2021	590800	659600	562000	619600	34	+38800.00(+6.68%)
Mar 24, 2021	655600	663200	572400	580800	37	-58800.00(-9.19%)
Mar 23, 2021	727600	728000	638000	639600	27	-88400.00(-12.14%)
Mar 22, 2021	692800	747200	657600	728000	44	+32000.00(+4.60%)
Mar 19, 2021	660000	721200	644600	696000	42	+36000.00(+5.45%)
Mar 18, 2021	666800	770800	639600	660000	59	-11200.00(-1.67%)
Mar 17, 2021	626400	698800	623200	671200	26	+41600.00(+6.61%)
Mar 16, 2021	700400	709996	620000	629600	34	-66400.00(-9.54%)
Mar 15, 2021	632800	719200	601200	696000	58	+79600.00(+12.91%)
Mar 12, 2021	601200	643200	572400	616400	22	-8000.00(-1.28%)
Mar 11, 2021	619600	670000	592000	624400	40	+14000.00(+2.29%)
Mar 10, 2021	657200	684800	592000	610400	33	-22400.00(-3.54%)
Mar 09, 2021	600000	719600	590000	632800	50	+47200.00(+8.06%)
Mar 08, 2021	612000	658400	560000	585600	27	-27200.00(-4.44%)
Mar 05, 2021	725600	726000	512000	612800	78	-120000.00(-16.38%)
Mar 04, 2021	770400	833600	664000	732800	56	-37200.00(-4.83%)
Mar 03, 2021	834000	883600	746000	770000	70	-21200.00(-2.68%)
Mar 02, 2021	714400	866000	708800	791200	71	+76800.00(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.