Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.70	55.24	52.85	53.76	5,201,961	-1.37(-2.49%)
Jan 28, 2021	57.42	58.28	55.08	55.13	4,356,065	-1.68(-2.96%)
Jan 27, 2021	57.10	58.06	56.03	56.81	5,408,968	-0.83(-1.44%)
Jan 26, 2021	56.50	57.84	55.45	57.64	5,263,358	-0.07(-0.12%)
Jan 25, 2021	59.52	59.98	57.55	57.71	5,223,262	-0.54(-0.93%)
Jan 22, 2021	57.78	59.37	57.35	58.25	5,862,069	+0.06(+0.11%)
Jan 21, 2021	54.76	60.81	54.14	58.19	13,725,614	+5.51(+10.46%)
Jan 20, 2021	54.15	54.78	52.56	52.68	4,482,515	+0.11(+0.20%)
Jan 19, 2021	51.96	52.79	51.85	52.57	2,193,734	+0.62(+1.19%)
Jan 15, 2021	52.29	52.29	50.90	51.95	2,047,694	-0.65(-1.23%)
Jan 14, 2021	52.45	52.97	52.29	52.60	1,558,022	+0.18(+0.35%)
Jan 13, 2021	52.88	52.98	51.93	52.42	1,964,320	-0.30(-0.57%)
Jan 12, 2021	52.12	52.84	51.66	52.72	1,635,794	+0.73(+1.41%)
Jan 11, 2021	51.58	52.02	51.31	51.99	1,417,314	+0.25(+0.48%)
Jan 08, 2021	52.25	52.42	51.03	51.74	2,150,698	-0.35(-0.68%)
Jan 07, 2021	51.73	52.94	51.68	52.09	2,916,330	-0.24(-0.46%)
Jan 06, 2021	50.51	53.00	50.31	52.34	3,453,740	+1.98(+3.93%)
Jan 05, 2021	49.92	50.49	49.64	50.36	1,954,063	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.