Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3000	0.3000	0.2900	0.2900	630,434	+0.00(+0.00%)
Aug 30, 2021	0.3000	0.3000	0.2900	0.2900	863,251	-0.01(-1.69%)
Aug 27, 2021	0.3000	0.3000	0.2950	0.2950	321,384	-0.01(-1.67%)
Aug 26, 2021	0.3000	0.3000	0.2900	0.3000	526,877	+0.01(+1.69%)
Aug 25, 2021	0.2900	0.3150	0.2900	0.2950	1,085,942	-0.01(-1.67%)
Aug 24, 2021	0.3200	0.3250	0.2850	0.3000	2,324,889	-0.01(-1.64%)
Aug 23, 2021	0.2900	0.3050	0.2850	0.3050	317,028	+0.02(+5.17%)
Aug 20, 2021	0.2800	0.2900	0.2750	0.2900	436,026	+0.01(+3.57%)
Aug 19, 2021	0.3000	0.3000	0.2800	0.2800	261,752	-0.01(-3.45%)
Aug 18, 2021	0.3000	0.3000	0.2900	0.2900	176,634	-0.01(-1.69%)
Aug 17, 2021	0.2950	0.2950	0.2900	0.2950	146,700	+0.01(+1.72%)
Aug 16, 2021	0.3150	0.3150	0.2900	0.2900	319,058	-0.02(-4.92%)
Aug 13, 2021	0.2950	0.3100	0.2950	0.3050	322,300	+0.01(+1.67%)
Aug 12, 2021	0.3150	0.3150	0.3000	0.3000	180,203	-0.01(-3.23%)
Aug 11, 2021	0.3150	0.3150	0.2900	0.3100	337,264	+0.00(+0.00%)
Aug 10, 2021	0.3100	0.3150	0.3050	0.3100	326,040	+0.01(+1.64%)
Aug 09, 2021	0.3050	0.3150	0.3000	0.3050	176,100	+0.00(+0.00%)
Aug 06, 2021	0.3150	0.3150	0.3050	0.3050	307,034	+0.00(+0.00%)
Aug 05, 2021	0.2950	0.3050	0.2950	0.3050	47,692	+0.01(+1.67%)
Aug 04, 2021	0.2950	0.3050	0.2950	0.3000	75,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.