Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	117.66	117.71	114.68	115.37	2,318,595	-2.38(-2.02%)
Oct 28, 2021	116.89	117.91	116.44	117.75	1,520,549	+1.23(+1.06%)
Oct 27, 2021	119.75	119.88	116.43	116.52	1,350,706	-3.19(-2.66%)
Oct 26, 2021	120.45		119.70	119.70	1,264,547	-0.64(-0.53%)
Oct 25, 2021	119.73	120.51	119.21	120.34	1,453,202	+0.93(+0.78%)
Oct 22, 2021	118.72	119.84	117.97	119.41	1,969,942	+1.15(+0.97%)
Oct 21, 2021	119.70	119.70	117.04	118.26	1,479,054	-1.46(-1.22%)
Oct 20, 2021	117.93	119.84	117.81	119.72	1,444,366	+1.72(+1.45%)
Oct 19, 2021	118.08	118.26	116.87	118.01	1,521,193	+0.42(+0.36%)
Oct 18, 2021	117.78	118.15	116.81	117.59	1,133,562	-0.66(-0.56%)
Oct 15, 2021	118.87	119.45	117.91	118.25	1,477,425	-0.05(-0.04%)
Oct 14, 2021	117.78	118.39	116.80	118.30	1,455,921	+1.04(+0.88%)
Oct 13, 2021	118.21	118.30	115.86	117.26	1,369,038	-1.04(-0.88%)
Oct 12, 2021	119.54	120.20	118.02	118.30	1,547,818	-1.07(-0.90%)
Oct 11, 2021	118.89	121.33	118.89	119.37	1,356,063	+1.01(+0.85%)
Oct 08, 2021	118.98	119.34	117.86	118.36	1,039,850	-0.43(-0.36%)
Oct 07, 2021	119.53	120.62	118.64	118.79	1,403,789	-0.14(-0.12%)
Oct 06, 2021	118.79	119.41	117.34	118.93	1,336,925	-0.60(-0.50%)
Oct 05, 2021	118.32	120.24	117.44	119.53	1,998,463	+1.42(+1.20%)
Oct 04, 2021	119.18	120.65	117.92	118.11	1,650,442	-1.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.