Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.94	23.19	22.91	23.04	7,716,146	+0.13(+0.57%)
Jun 29, 2021	23.15	23.28	22.91	22.91	8,238,226	-0.17(-0.72%)
Jun 28, 2021	23.51	23.53	23.00	23.07	15,467,106	-0.75(-3.15%)
Jun 25, 2021	23.96	24.04	23.78	23.82	8,414,056	+0.00(+0.00%)
Jun 24, 2021	23.82	23.89	23.68	23.82	10,628,010	+0.08(+0.33%)
Jun 23, 2021	24.15	24.28	23.71	23.75	10,828,612	+0.07(+0.29%)
Jun 22, 2021	23.64	23.79	23.41	23.68	8,010,463	+0.18(+0.78%)
Jun 21, 2021	22.99	23.52	22.99	23.49	12,246,183	+0.73(+3.22%)
Jun 18, 2021	22.94	23.23	22.74	22.76	18,026,526	-0.94(-3.97%)
Jun 17, 2021	24.25	24.36	23.40	23.70	14,964,562	-0.65(-2.69%)
Jun 16, 2021	24.67	24.70	24.23	24.36	10,542,026	-0.39(-1.59%)
Jun 15, 2021	24.37	24.83	24.37	24.75	11,599,398	+0.30(+1.21%)
Jun 14, 2021	24.31	24.84	24.30	24.45	14,170,428	+0.44(+1.82%)
Jun 11, 2021	24.18	24.36	23.96	24.02	10,443,911	+0.03(+0.11%)
Jun 10, 2021	24.33	24.47	23.88	23.99	9,383,408	-0.07(-0.29%)
Jun 09, 2021	24.23	24.36	24.04	24.06	13,621,441	-0.12(-0.50%)
Jun 08, 2021	23.61	24.32	23.49	24.18	18,892,864	+0.41(+1.72%)
Jun 07, 2021	23.92	24.03	23.75	23.77	10,415,468	-0.16(-0.66%)
Jun 04, 2021	24.09	24.18	22.94	23.93	15,422,490	-0.28(-1.15%)
Jun 03, 2021	23.88	24.31	23.81	24.21	15,447,859	+0.11(+0.47%)
Jun 02, 2021	23.68	24.16	23.49	24.09	22,203,300	+0.53(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.