Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.22	66.38	64.73	64.74	4,892,490	-1.10(-1.68%)
Sep 29, 2021	65.80	66.39	65.50	65.84	2,641,504	+0.10(+0.14%)
Sep 28, 2021	66.90	67.72	65.61	65.75	2,854,978	-1.01(-1.51%)
Sep 27, 2021	65.46	67.13	65.46	66.76	2,490,230	+1.77(+2.73%)
Sep 24, 2021	65.19	65.51	64.76	64.99	2,197,252	-0.62(-0.94%)
Sep 23, 2021	65.51	66.45	65.51	65.61	4,209,937	+0.60(+0.92%)
Sep 22, 2021	65.06	65.70	64.95	65.01	2,082,009	+0.88(+1.37%)
Sep 21, 2021	65.07	65.07	63.81	64.13	2,726,255	-0.55(-0.85%)
Sep 20, 2021	63.84	64.79	63.20	64.68	4,398,441	-0.93(-1.42%)
Sep 17, 2021	67.22	67.80	65.16	65.62	5,997,427	-1.65(-2.45%)
Sep 16, 2021	66.80	67.92	66.45	67.26	2,697,525	+0.60(+0.90%)
Sep 15, 2021	65.48	66.82	65.48	66.66	2,590,398	+1.47(+2.25%)
Sep 14, 2021	67.45	67.48	64.98	65.20	2,941,975	-2.09(-3.11%)
Sep 13, 2021	67.97	67.97	66.67	67.29	3,064,325	+0.17(+0.26%)
Sep 10, 2021	67.59	67.97	67.01	67.12	2,795,720	+0.18(+0.27%)
Sep 09, 2021	67.07	67.65	66.89	66.94	1,761,197	-0.30(-0.45%)
Sep 08, 2021	67.83	67.83	66.79	67.24	1,773,598	-0.76(-1.12%)
Sep 07, 2021	68.16	68.41	67.62	68.01	2,406,449	-0.63(-0.92%)
Sep 03, 2021	70.40	70.40	68.35	68.63	3,342,618	-1.74(-2.48%)
Sep 02, 2021	69.98	71.01	69.95	70.38	1,581,788	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.