Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.97	113.97	112.72	113.54	648,509	+0.26(+0.23%)
May 27, 2021	113.30	113.97	112.80	113.28	1,043,304	+1.31(+1.17%)
May 26, 2021	112.11	112.87	110.52	111.96	910,517	-0.11(-0.10%)
May 25, 2021	115.14	115.68	111.78	112.07	1,102,909	-2.25(-1.96%)
May 24, 2021	113.48	115.09	112.84	114.32	594,521	+1.30(+1.15%)
May 21, 2021	111.94	114.38	111.82	113.02	846,330	+1.84(+1.65%)
May 20, 2021	112.94	113.54	111.10	111.19	1,087,551	-1.82(-1.61%)
May 19, 2021	113.68	113.78	111.48	113.00	629,407	-2.02(-1.76%)
May 18, 2021	117.30	117.74	115.00	115.02	787,480	-2.58(-2.19%)
May 17, 2021	116.35	117.78	115.50	117.60	555,569	+0.81(+0.70%)
May 14, 2021	115.84	117.27	115.67	116.79	502,352	+1.27(+1.10%)
May 13, 2021	113.46	116.01	113.25	115.52	680,815	+2.27(+2.01%)
May 12, 2021	115.87	116.75	113.20	113.25	1,259,309	-3.01(-2.59%)
May 11, 2021	115.05	115.15	113.42	116.25	1,802,130	+3.19(+2.82%)
May 10, 2021	114.45	115.39	113.00	113.07	1,256,063	-0.08(-0.07%)
May 07, 2021	111.25	113.56	110.52	113.15	631,612	+0.84(+0.75%)
May 06, 2021	111.45	112.43	109.97	112.31	606,522	+0.91(+0.81%)
May 05, 2021	110.84	112.10	109.62	111.40	904,825	+1.71(+1.56%)
May 04, 2021	106.81	109.69	106.37	109.69	1,080,441	+2.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.