Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.58	31.64	31.37	31.53	9,661,888	-0.15(-0.47%)
Aug 30, 2021	31.53	31.78	31.46	31.67	4,631,888	+0.10(+0.31%)
Aug 27, 2021	31.43	31.77	31.43	31.58	5,894,143	+0.21(+0.66%)
Aug 26, 2021	31.51	31.51	31.31	31.37	4,154,653	-0.06(-0.20%)
Aug 25, 2021	31.42	31.55	31.32	31.44	7,572,670	-0.02(-0.06%)
Aug 24, 2021	31.59	31.59	31.20	31.46	5,154,807	-0.10(-0.31%)
Aug 23, 2021	31.62	31.80	31.40	31.55	5,731,274	-0.19(-0.61%)
Aug 20, 2021	31.34	31.78	31.17	31.74	10,371,386	+0.37(+1.17%)
Aug 19, 2021	31.08	31.58	31.05	31.38	6,161,022	+0.37(+1.18%)
Aug 18, 2021	31.07	31.15	30.84	31.01	8,063,112	-0.09(-0.29%)
Aug 17, 2021	31.10	31.13	30.70	31.10	7,448,494	-0.14(-0.45%)
Aug 16, 2021	31.19	31.58	31.13	31.24	9,775,525	+0.15(+0.48%)
Aug 13, 2021	31.01	31.13	30.89	31.09	3,418,788	+0.21(+0.67%)
Aug 12, 2021	30.91	30.98	30.71	30.89	5,925,854	+0.14(+0.44%)
Aug 11, 2021	30.47	30.79	30.41	30.75	5,704,842	+0.40(+1.32%)
Aug 10, 2021	30.27	30.51	30.13	30.35	5,509,060	+0.09(+0.30%)
Aug 09, 2021	30.31	30.37	30.05	30.26	4,106,318	-0.11(-0.36%)
Aug 06, 2021	30.35	30.55	30.18	30.37	5,446,273	-0.05(-0.17%)
Aug 05, 2021	29.88	30.48	29.86	30.42	6,459,568	+0.58(+1.95%)
Aug 04, 2021	30.11	30.22	29.62	29.84	6,116,510	-0.39(-1.29%)
Aug 03, 2021	30.27	30.35	30.01	30.23	6,842,207	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.