Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.59	35.73	35.43	35.66	450,735	-0.18(-0.49%)
Aug 30, 2021	35.63	35.90	35.60	35.83	316,720	-0.15(-0.41%)
Aug 27, 2021	36.06	36.22	35.94	35.98	265,163	-0.58(-1.59%)
Aug 26, 2021	36.64	36.70	36.46	36.56	265,901	+0.07(+0.20%)
Aug 25, 2021	36.78	36.80	36.35	36.49	885,893	-0.64(-1.72%)
Aug 24, 2021	37.09	37.29	37.01	37.13	256,805	-0.14(-0.37%)
Aug 23, 2021	37.18	37.38	37.06	37.26	236,710	+0.30(+0.80%)
Aug 20, 2021	36.71	37.02	36.69	36.97	343,241	-0.06(-0.15%)
Aug 19, 2021	37.00	37.14	36.81	37.02	753,010	-0.41(-1.09%)
Aug 18, 2021	37.73	37.75	37.43	37.43	111,255	-0.28(-0.74%)
Aug 17, 2021	37.49	37.71	37.41	37.71	145,431	+0.09(+0.25%)
Aug 16, 2021	37.52	37.67	37.46	37.62	223,855	+0.09(+0.25%)
Aug 13, 2021	37.36	37.55	37.27	37.52	452,655	+0.52(+1.40%)
Aug 12, 2021	37.01	37.05	36.92	37.01	1,362,214	-0.05(-0.12%)
Aug 11, 2021	37.01	37.21	36.96	37.05	803,463	+0.19(+0.53%)
Aug 10, 2021	36.92	37.09	36.73	36.86	1,212,973	+0.47(+1.30%)
Aug 09, 2021	36.41	36.53	36.34	36.39	375,712	-0.06(-0.15%)
Aug 06, 2021	36.44	36.55	36.35	36.44	274,412	-0.50(-1.35%)
Aug 05, 2021	37.02	37.05	36.77	36.94	402,204	+0.04(+0.10%)
Aug 04, 2021	36.89	37.14	36.83	36.90	259,761	-0.05(-0.13%)
Aug 03, 2021	36.60	37.05	36.52	36.95	332,583	+1.50(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.