Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.97	59.70	58.93	59.28	3,009,902	+0.48(+0.82%)
May 27, 2021	59.37	59.66	58.70	58.80	3,657,050	-0.49(-0.83%)
May 26, 2021	59.53	59.64	59.14	59.29	1,623,498	-0.13(-0.23%)
May 25, 2021	59.30	59.49	58.70	59.43	2,567,808	+0.13(+0.21%)
May 24, 2021	59.71	59.97	59.27	59.30	1,600,559	-0.36(-0.60%)
May 21, 2021	59.54	60.29	59.46	59.66	2,372,211	+0.16(+0.27%)
May 20, 2021	59.17	59.95	59.06	59.50	2,865,743	+0.25(+0.42%)
May 19, 2021	59.19	59.29	58.66	59.25	1,881,289	+0.00(+0.00%)
May 18, 2021	59.39	59.62	58.92	59.25	1,766,117	-0.25(-0.42%)
May 17, 2021	59.70	60.12	58.97	59.50	2,458,573	-0.20(-0.33%)
May 14, 2021	60.83	61.54	59.66	59.70	3,327,759	-1.03(-1.70%)
May 13, 2021	59.16	61.09	59.10	60.73	2,884,440	+1.14(+1.91%)
May 12, 2021	60.33	60.34	59.53	59.59	2,767,895	-0.65(-1.09%)
May 11, 2021	61.33	61.52	59.88	60.24	3,134,649	-0.95(-1.55%)
May 10, 2021	60.24	61.41	60.06	61.19	3,395,109	+1.13(+1.88%)
May 07, 2021	60.20	60.24	59.19	60.06	4,376,530	-0.52(-0.86%)
May 06, 2021	58.32	61.45	58.32	60.58	14,036,472	+4.00(+7.07%)
May 05, 2021	56.07	56.62	55.52	56.58	4,269,876	+0.53(+0.94%)
May 04, 2021	56.59	56.79	55.61	56.05	2,930,349	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.