Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	144.96	145.14	142.73	143.28	153,789	-1.54(-1.06%)
Sep 29, 2021	146.64	146.64	144.77	144.82	99,056	+0.33(+0.23%)
Sep 28, 2021	145.82	145.89	143.91	144.49	173,427	-4.93(-3.30%)
Sep 27, 2021	148.89	149.87	148.41	149.42	340,853	-2.01(-1.33%)
Sep 24, 2021	150.02	151.55	150.02	151.43	110,983	-1.84(-1.20%)
Sep 23, 2021	152.61	154.06	152.53	153.27	115,607	+2.81(+1.87%)
Sep 22, 2021	150.88	151.29	150.03	150.46	183,927	+1.33(+0.89%)
Sep 21, 2021	148.53	149.52	147.78	149.13	347,301	+4.13(+2.85%)
Sep 20, 2021	143.67	146.13	143.26	145.00	476,956	-1.91(-1.30%)
Sep 17, 2021	149.66	149.97	146.72	146.91	267,053	-1.57(-1.06%)
Sep 16, 2021	147.87	148.73	147.05	148.48	96,140	+0.48(+0.32%)
Sep 15, 2021	147.04	148.17	146.00	148.00	255,220	-4.12(-2.71%)
Sep 14, 2021	152.81	153.46	151.70	152.12	166,149	-3.03(-1.95%)
Sep 13, 2021	157.05	157.05	154.37	155.15	92,953	-0.62(-0.40%)
Sep 10, 2021	158.75	158.96	155.74	155.77	151,952	+0.69(+0.44%)
Sep 09, 2021	154.65	156.46	154.38	155.08	77,024	+1.84(+1.20%)
Sep 08, 2021	153.46	154.46	153.05	153.24	107,004	-0.73(-0.47%)
Sep 07, 2021	154.99	154.99	153.43	153.97	113,008	+2.87(+1.90%)
Sep 03, 2021	150.97	151.57	150.22	151.10	219,036	-2.08(-1.36%)
Sep 02, 2021	152.79	153.87	152.79	153.18	122,228	-0.32(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.