Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.080	6.260	5.851	6.230	13,963,655	-0.12(-1.89%)
Nov 29, 2021	6.570	6.690	6.214	6.350	7,317,176	+0.27(+4.53%)
Nov 26, 2021	6.721	6.721	5.820	6.075	10,212,293	-1.09(-15.27%)
Nov 24, 2021	7.050	7.310	7.050	7.170	3,586,935	-0.00(-0.00%)
Nov 23, 2021	6.890	7.230	6.815	7.170	7,147,243	+0.37(+5.45%)
Nov 22, 2021	6.610	7.010	6.610	6.800	4,964,552	+0.16(+2.41%)
Nov 19, 2021	6.790	6.830	6.530	6.640	6,558,599	-0.46(-6.48%)
Nov 18, 2021	7.120	7.320	7.060	7.100	3,945,343	+0.04(+0.57%)
Nov 17, 2021	7.200	7.380	6.960	7.060	4,946,709	-0.16(-2.22%)
Nov 16, 2021	7.230	7.330	6.990	7.220	4,545,027	-0.06(-0.82%)
Nov 15, 2021	7.170	7.390	6.969	7.280	4,037,447	+0.10(+1.39%)
Nov 12, 2021	7.150	7.295	6.970	7.180	4,308,984	-0.11(-1.51%)
Nov 11, 2021	7.250	7.560	7.250	7.290	4,337,121	-0.26(-3.44%)
Nov 10, 2021	7.700			7.550	5,896,501	-0.25(-3.21%)
Nov 09, 2021	7.830	7.880	7.400	7.800	4,783,899	-0.05(-0.64%)
Nov 08, 2021	7.770	8.030	7.690	7.850	4,280,081	+0.20(+2.61%)
Nov 05, 2021	7.610	7.770	7.275	7.650	5,888,306	+0.14(+1.86%)
Nov 04, 2021	7.670	8.290	7.315	7.510	8,981,894	+0.01(+0.13%)
Nov 03, 2021	7.430	7.640	7.330	7.500	5,332,836	-0.01(-0.13%)
Nov 02, 2021	7.540	7.690	7.350	7.510	4,798,926	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.