Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.60	36.87	36.35	36.73	96,664	-0.03(-0.08%)
Dec 30, 2021	36.93	37.22	36.72	36.76	146,808	-0.13(-0.35%)
Dec 29, 2021	36.64	37.06	36.41	36.89	158,110	+0.38(+1.04%)
Dec 28, 2021	36.42	36.84	36.30	36.51	139,649	+0.01(+0.03%)
Dec 27, 2021	36.02	36.57	35.58	36.50	138,533	+0.61(+1.70%)
Dec 23, 2021	35.55	36.03	35.26	35.89	235,042	+0.61(+1.73%)
Dec 22, 2021	34.97	35.36	34.80	35.28	149,003	+0.28(+0.79%)
Dec 21, 2021	34.44	35.31	34.33	35.00	182,100	+0.87(+2.54%)
Dec 20, 2021	34.52	34.57	33.37	34.14	313,083	-0.99(-2.81%)
Dec 17, 2021	35.83	36.29	34.40	35.12	2,482,037	-0.60(-1.68%)
Dec 16, 2021	35.88	36.61	35.37	35.72	213,928	+0.42(+1.20%)
Dec 15, 2021	35.96	36.25	35.03	35.30	562,298	-0.34(-0.96%)
Dec 14, 2021	35.42	36.17	35.42	35.64	174,411	+0.26(+0.73%)
Dec 13, 2021	35.82	36.82	34.89	35.38	337,021	-0.57(-1.59%)
Dec 10, 2021	36.53	36.53	35.57	35.96	221,802	-0.25(-0.70%)
Dec 09, 2021	36.69	37.09	36.13	36.21	214,881	-0.75(-2.04%)
Dec 08, 2021	37.44	37.74	36.69	36.96	188,785	-0.34(-0.92%)
Dec 07, 2021	37.98	38.40	37.09	37.30	235,472	-0.42(-1.13%)
Dec 06, 2021	37.81	38.49	37.38	37.73	297,134	+0.57(+1.54%)
Dec 03, 2021	38.13	38.13	36.93	37.16	368,429	-0.82(-2.16%)
Dec 02, 2021	36.68	38.18	36.45	37.98	223,078	+1.68(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.