Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.63	49.67	49.63	49.65	925,274	+0.03(+0.06%)
Jul 29, 2021	49.62	49.64	49.61	49.62	914,961	-0.01(-0.02%)
Jul 28, 2021	49.60	49.64	49.56	49.63	1,051,444	+0.04(+0.07%)
Jul 27, 2021	49.56	49.65	49.56	49.60	1,118,122	+0.04(+0.07%)
Jul 26, 2021	49.56	49.60	49.53	49.56	951,181	-0.01(-0.02%)
Jul 23, 2021	49.52	49.59	49.51	49.57	2,636,776	+0.00(+0.00%)
Jul 22, 2021	49.50	49.57	49.46	49.57	2,242,605	+0.09(+0.19%)
Jul 21, 2021	49.54	49.58	49.48	49.48	1,221,182	-0.12(-0.24%)
Jul 20, 2021	49.71	49.71	49.58	49.60	1,042,181	+0.02(+0.04%)
Jul 19, 2021	49.52	49.59	49.51	49.58	967,907	+0.12(+0.24%)
Jul 16, 2021	49.47	49.50	49.45	49.46	924,126	-0.06(-0.11%)
Jul 15, 2021	49.47	49.51	49.45	49.51	962,116	+0.04(+0.07%)
Jul 14, 2021	49.39	49.50	49.39	49.48	1,682,387	+0.06(+0.13%)
Jul 13, 2021	49.47	49.47	49.39	49.41	1,439,430	-0.10(-0.21%)
Jul 12, 2021	49.50	49.52	49.50	49.51	1,226,947	+0.02(+0.04%)
Jul 09, 2021	49.52	49.55	49.49	49.50	946,388	-0.08(-0.17%)
Jul 08, 2021	49.54	49.59	49.53	49.58	2,081,217	+0.08(+0.17%)
Jul 07, 2021	49.50	49.52	49.47	49.50	1,378,185	-0.01(-0.02%)
Jul 06, 2021	49.45	49.51	49.45	49.50	1,434,386	+0.06(+0.11%)
Jul 02, 2021	49.47	49.48	49.42	49.45	943,310	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.