Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.12	108.79	107.72	108.55	795,995	+0.42(+0.39%)
Aug 30, 2021	111.18	111.50	108.11	108.13	553,733	-2.72(-2.45%)
Aug 27, 2021	108.84	110.91	108.84	110.85	855,274	+2.06(+1.89%)
Aug 26, 2021	109.44	109.91	108.77	108.79	502,289	-0.58(-0.53%)
Aug 25, 2021	107.50	109.89	107.13	109.36	519,872	+2.21(+2.06%)
Aug 24, 2021	106.75	107.68	106.71	107.16	500,685	+0.66(+0.62%)
Aug 23, 2021	105.27	107.03	104.75	106.50	524,078	+1.54(+1.47%)
Aug 20, 2021	104.23	105.06	103.70	104.96	505,116	+0.95(+0.92%)
Aug 19, 2021	103.66	105.12	103.16	104.01	657,813	-0.78(-0.74%)
Aug 18, 2021	104.73	106.73	104.44	104.78	704,996	-0.59(-0.56%)
Aug 17, 2021	105.66	106.36	104.41	105.38	509,475	-1.17(-1.10%)
Aug 16, 2021	105.82	106.74	104.93	106.55	461,081	-0.03(-0.03%)
Aug 13, 2021	107.95	107.95	106.37	106.58	449,963	-1.04(-0.97%)
Aug 12, 2021	107.99	108.01	106.93	107.62	702,524	+0.20(+0.19%)
Aug 11, 2021	106.41	107.64	105.45	107.42	1,097,465	+1.48(+1.40%)
Aug 10, 2021	105.33	106.32	104.65	105.94	1,057,187	+0.65(+0.62%)
Aug 09, 2021	105.14	105.99	104.34	105.29	739,388	-0.38(-0.35%)
Aug 06, 2021	103.77	106.08	103.73	105.66	665,127	+2.88(+2.80%)
Aug 05, 2021	102.10	102.85	102.04	102.79	624,451	+0.95(+0.94%)
Aug 04, 2021	102.58	102.66	101.73	101.84	583,690	-1.36(-1.31%)
Aug 03, 2021	103.01	103.32	100.70	103.19	1,025,517	+0.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.