Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.49	157.06	154.01	154.01	2,086,811	-2.24(-1.43%)
Feb 25, 2021	161.32	162.09	155.94	156.25	1,947,547	-5.42(-3.35%)
Feb 24, 2021	160.00	162.61	159.35	161.66	1,941,949	+1.81(+1.13%)
Feb 23, 2021	160.87	162.12	159.20	159.85	2,212,555	+0.18(+0.11%)
Feb 22, 2021	155.44	160.22	155.17	159.67	2,605,586	+3.66(+2.34%)
Feb 19, 2021	157.08	157.43	155.86	156.02	1,347,855	-0.08(-0.05%)
Feb 18, 2021	156.58	157.15	154.73	156.09	1,426,179	-1.52(-0.96%)
Feb 17, 2021	155.11	158.05	154.75	157.61	1,528,808	+1.72(+1.11%)
Feb 16, 2021	156.82	157.04	154.29	155.88	2,119,420	+0.38(+0.24%)
Feb 12, 2021	155.79	157.38	153.27	155.51	1,645,654	-1.60(-1.02%)
Feb 11, 2021	155.04	157.74	154.78	157.11	1,591,536	+1.49(+0.96%)
Feb 10, 2021	156.03	157.21	155.36	155.62	1,605,177	-0.24(-0.15%)
Feb 09, 2021	156.84	157.52	155.54	155.86	1,642,019	-1.56(-0.99%)
Feb 08, 2021	153.19	157.51	152.72	157.42	2,170,653	+3.44(+2.23%)
Feb 05, 2021	154.91	156.43	153.81	153.98	2,358,007	-0.17(-0.11%)
Feb 04, 2021	148.88	154.31	148.31	154.15	3,360,367	+7.02(+4.77%)
Feb 03, 2021	143.99	147.73	143.09	147.13	2,717,459	+4.43(+3.11%)
Feb 02, 2021	141.78	143.95	140.45	142.70	1,662,536	+2.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.