Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.04	47.23	46.99	47.09	204,950	-0.02(-0.04%)
Dec 30, 2021	47.11	47.43	47.04	47.11	284,059	+0.04(+0.08%)
Dec 29, 2021	46.91	47.14	46.83	47.07	331,884	+0.16(+0.34%)
Dec 28, 2021	46.93	47.22	46.78	46.91	179,404	-0.01(-0.02%)
Dec 27, 2021	46.34	46.92	46.19	46.92	222,627	+0.66(+1.43%)
Dec 23, 2021	46.18	46.43	46.12	46.26	225,639	-0.05(-0.11%)
Dec 22, 2021	46.04	46.39	45.77	46.31	243,962	+0.26(+0.56%)
Dec 21, 2021	45.67	46.06	45.61	46.05	340,543	+0.87(+1.93%)
Dec 20, 2021	45.55	45.55	44.77	45.18	377,071	-0.82(-1.78%)
Dec 17, 2021	46.15	46.39	45.74	46.00	209,503	-0.27(-0.58%)
Dec 16, 2021	46.39	46.80	46.17	46.27	231,869	+0.18(+0.39%)
Dec 15, 2021	45.71	46.14	45.20	46.09	242,019	+0.44(+0.96%)
Dec 14, 2021	45.43	46.04	45.40	45.65	201,975	-0.08(-0.17%)
Dec 13, 2021	46.46	46.46	45.64	45.73	192,288	-0.73(-1.57%)
Dec 10, 2021	46.35	46.46	45.91	46.46	137,352	+0.41(+0.89%)
Dec 09, 2021	46.18	46.41	46.05	46.05	296,054	-0.38(-0.82%)
Dec 08, 2021	46.61	46.64	46.29	46.43	263,524	-0.03(-0.06%)
Dec 07, 2021	46.27	46.69	46.14	46.46	217,567	+0.72(+1.57%)
Dec 06, 2021	45.53	46.08	45.38	45.74	226,151	+0.55(+1.22%)
Dec 03, 2021	45.56	45.59	44.83	45.19	240,384	-0.07(-0.15%)
Dec 02, 2021	44.23	45.48	44.23	45.26	157,272	+1.11(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.