US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 164.73 164.73 160.81 161.29 100,680 -3.87(-2.34%)
Jan 28, 2021 163.92 166.35 162.76 165.16 29,358 -0.19(-0.11%)
Jan 27, 2021 167.20 168.23 165.08 165.34 34,401 -3.56(-2.11%)
Jan 26, 2021 169.39 169.39 168.22 168.90 12,414 +0.00(+0.00%)
Jan 25, 2021 167.27 169.47 166.71 168.90 23,502 +2.11(+1.26%)
Jan 22, 2021 166.52 166.97 165.79 166.79 68,116 -0.51(-0.30%)
Jan 21, 2021 167.89 167.89 167.25 167.30 16,712 -0.30(-0.18%)
Jan 20, 2021 167.53 167.81 166.50 167.60 12,257 +1.31(+0.79%)
Jan 19, 2021 166.40 166.45 165.86 166.29 17,241 +1.04(+0.63%)
Jan 15, 2021 166.72 166.72 165.09 165.25 18,684 -1.61(-0.97%)
Jan 14, 2021 166.99 167.91 166.67 166.86 24,400 -0.66(-0.39%)
Jan 13, 2021 167.37 167.84 166.98 167.52 24,734 +0.05(+0.03%)
Jan 12, 2021 166.68 168.32 166.68 167.47 16,025 +1.64(+0.99%)
Jan 11, 2021 167.65 167.81 165.61 165.83 22,685 -3.76(-2.21%)
Jan 08, 2021 168.55 169.59 167.02 169.59 23,595 +3.12(+1.87%)
Jan 07, 2021 165.01 166.52 164.67 166.47 21,597 +3.23(+1.98%)
Jan 06, 2021 162.79 164.56 162.79 163.24 67,416 +1.15(+0.71%)
Jan 05, 2021 160.54 162.38 160.54 162.08 49,925 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.