Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.49	38.72	37.78	37.81	24,010,672	-0.46(-1.19%)
Sep 29, 2021	37.99	38.41	37.87	38.27	20,510,270	+0.43(+1.14%)
Sep 28, 2021	37.86	38.05	37.30	37.84	32,424,776	-0.47(-1.22%)
Sep 27, 2021	38.61	38.79	38.25	38.30	22,695,604	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.63	18,372,856	-0.22(-0.57%)
Sep 23, 2021	38.93	39.31	38.81	38.85	22,417,990	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.64	25,604,204	+0.03(+0.07%)
Sep 21, 2021	38.90	39.32	38.55	38.61	26,882,992	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,621,752	+0.27(+0.71%)
Sep 17, 2021	38.83	39.08	38.07	38.58	64,182,320	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.71	39.09	25,493,294	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.14	39.36	32,612,874	+0.05(+0.13%)
Sep 14, 2021	39.27	39.79	39.16	39.30	27,405,466	+0.11(+0.29%)
Sep 13, 2021	40.21	40.29	38.85	39.19	42,174,660	-0.89(-2.22%)
Sep 10, 2021	40.67	40.74	40.01	40.08	23,704,970	-0.39(-0.96%)
Sep 09, 2021	40.85	41.07	40.31	40.46	24,650,748	-0.42(-1.03%)
Sep 08, 2021	40.89	41.13	40.66	40.89	18,013,030	-0.21(-0.51%)
Sep 07, 2021	41.31	41.76	40.91	41.10	29,822,646	-0.08(-0.19%)
Sep 03, 2021	41.23	41.34	40.74	41.18	23,700,942	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.18	29,718,554	+0.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.