Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.21	50.15	48.76	49.42	2,583,326	+0.25(+0.51%)
Aug 30, 2021	49.29	49.39	48.88	49.17	816,659	-0.21(-0.43%)
Aug 27, 2021	49.15	49.72	48.93	49.38	2,050,982	+0.27(+0.56%)
Aug 26, 2021	49.35	49.45	48.94	49.11	1,021,386	-0.13(-0.26%)
Aug 25, 2021	49.42	49.75	48.89	49.24	525,317	-0.06(-0.12%)
Aug 24, 2021	49.00	49.32	48.81	49.30	1,165,283	+0.30(+0.62%)
Aug 23, 2021	48.47	49.52	48.40	48.99	942,194	+0.52(+1.06%)
Aug 20, 2021	47.36	48.60	47.11	48.48	1,368,101	+1.26(+2.66%)
Aug 19, 2021	47.25	47.71	46.99	47.22	709,870	-0.14(-0.29%)
Aug 18, 2021	47.35	47.62	47.11	47.36	888,057	+0.05(+0.10%)
Aug 17, 2021	46.92	47.35	46.62	47.31	1,222,669	+0.28(+0.60%)
Aug 16, 2021	46.52	47.30	46.05	47.03	1,406,242	+0.40(+0.86%)
Aug 13, 2021	47.02	47.10	46.42	46.63	671,142	-0.46(-0.97%)
Aug 12, 2021	46.07	47.24	45.92	47.09	938,480	+1.15(+2.50%)
Aug 11, 2021	46.15	46.49	45.73	45.94	822,700	-0.39(-0.84%)
Aug 10, 2021	46.21	46.45	45.91	46.33	1,242,292	+0.16(+0.34%)
Aug 09, 2021	46.59	46.79	46.12	46.17	980,846	-0.33(-0.71%)
Aug 06, 2021	45.89	47.06	45.76	46.50	1,382,693	+0.85(+1.85%)
Aug 05, 2021	45.26	45.75	45.03	45.66	1,537,853	+0.38(+0.84%)
Aug 04, 2021	46.53	47.45	44.80	45.28	5,297,423	+3.22(+7.66%)
Aug 03, 2021	42.36	42.92	41.69	42.06	2,513,890	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.