Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.12	29.30	26.65	28.02	9,630,900	-0.68(-2.37%)
Feb 25, 2021	30.21	31.65	28.08	28.70	11,090,611	-2.12(-6.88%)
Feb 24, 2021	28.50	30.82	28.20	30.82	9,258,054	+2.78(+9.91%)
Feb 23, 2021	27.33	28.86	25.10	28.04	13,082,303	-1.59(-5.37%)
Feb 22, 2021	30.77	30.87	29.47	29.63	6,943,548	-1.95(-6.17%)
Feb 19, 2021	32.46	33.48	31.24	31.58	8,289,700	+0.40(+1.28%)
Feb 18, 2021	30.99	31.79	29.07	31.18	10,631,603	-0.34(-1.08%)
Feb 17, 2021	32.50	32.56	30.28	31.52	9,739,022	-1.23(-3.76%)
Feb 16, 2021	35.59	35.74	31.81	32.75	10,916,161	-1.84(-5.32%)
Feb 12, 2021	34.30	37.17	33.73	34.59	9,018,900	-1.29(-3.60%)
Feb 11, 2021	35.24	39.24	34.43	35.88	17,986,552	+1.88(+5.53%)
Feb 10, 2021	33.08	35.38	31.28	34.00	25,308,880	+2.90(+9.32%)
Feb 09, 2021	28.02	31.93	27.72	31.10	18,840,170	+3.80(+13.92%)
Feb 08, 2021	27.75	28.01	27.25	27.30	14,188,484	+0.70(+2.63%)
Feb 05, 2021	26.88	27.10	26.31	26.60	24,249,098	-1.88(-6.60%)
Feb 04, 2021	28.58	29.62	27.69	28.48	5,552,340	-0.13(-0.45%)
Feb 03, 2021	27.41	29.91	27.04	28.61	8,425,212	+0.14(+0.49%)
Feb 02, 2021	27.10	28.80	26.60	28.47	6,178,294	+2.22(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.