Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.50	72.80	71.23	71.66	652,612	-0.11(-0.15%)
Oct 28, 2021	70.86	72.15	70.09	71.77	818,000	+1.61(+2.29%)
Oct 27, 2021	68.07	71.68	67.54	70.16	1,084,733	+1.84(+2.69%)
Oct 26, 2021	68.59			68.32	855,768	-0.42(-0.61%)
Oct 25, 2021	70.88	71.23	68.37	68.74	872,330	-1.89(-2.68%)
Oct 22, 2021	69.96	72.55	68.89	70.63	1,759,828	+0.18(+0.26%)
Oct 21, 2021	71.37	71.57	64.76	70.45	3,086,938	+4.80(+7.31%)
Oct 20, 2021	64.70	66.73	64.46	65.65	1,271,376	+1.20(+1.86%)
Oct 19, 2021	63.51	66.60	63.51	64.45	1,237,037	+1.48(+2.35%)
Oct 18, 2021	63.12	63.40	61.71	62.97	715,350	-0.59(-0.93%)
Oct 15, 2021	63.52	64.66	63.10	63.56	866,396	+1.12(+1.79%)
Oct 14, 2021	61.70	63.09	61.51	62.44	562,690	+1.42(+2.33%)
Oct 13, 2021	61.84	61.84	60.49	61.02	669,940	-1.12(-1.80%)
Oct 12, 2021	62.29	62.67	61.63	62.14	553,362	+0.14(+0.23%)
Oct 11, 2021	61.77	63.56	61.77	62.00	717,118	+0.14(+0.23%)
Oct 08, 2021	63.23	63.79	61.76	61.86	780,326	-1.67(-2.63%)
Oct 07, 2021	63.60	64.62	62.92	63.53	864,599	+0.25(+0.40%)
Oct 06, 2021	65.21	65.40	62.74	63.28	1,209,726	-2.94(-4.44%)
Oct 05, 2021	67.78	68.50	66.11	66.22	937,206	-0.88(-1.31%)
Oct 04, 2021	69.25	70.51	66.15	67.10	810,249	-1.72(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.