Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.62	74.12	72.49	72.87	993,593	-1.59(-2.14%)
Nov 29, 2021	77.00	78.18	74.44	74.46	841,989	-1.21(-1.60%)
Nov 26, 2021	75.56	76.63	72.69	75.67	772,163	-2.52(-3.22%)
Nov 24, 2021	79.12	79.95	77.95	78.19	422,170	-1.21(-1.52%)
Nov 23, 2021	78.15	79.57	77.63	79.40	679,708	+0.86(+1.09%)
Nov 22, 2021	77.91	80.66	77.76	78.54	715,230	+1.09(+1.41%)
Nov 19, 2021	78.10	79.11	76.40	77.45	701,035	-1.21(-1.54%)
Nov 18, 2021	78.28	79.03	78.36	78.66	544,702	-0.12(-0.15%)
Nov 17, 2021	79.43	80.19	78.42	78.78	491,884	-0.92(-1.15%)
Nov 16, 2021	79.75	80.77	79.49	79.70	778,680	-0.53(-0.66%)
Nov 15, 2021	79.81	80.97	78.84	80.23	824,238	+1.10(+1.39%)
Nov 12, 2021	79.96	79.98	78.08	79.13	760,604	-0.21(-0.26%)
Nov 11, 2021	79.75	80.30	79.02	79.34	836,985	-0.59(-0.74%)
Nov 10, 2021	79.13			79.93	832,634	+0.40(+0.50%)
Nov 09, 2021	79.77	83.69	78.05	79.53	1,772,477	+4.33(+5.76%)
Nov 08, 2021	75.68	75.94	74.20	75.20	535,489	-0.22(-0.29%)
Nov 05, 2021	73.87	76.49	73.48	75.42	1,151,235	+2.70(+3.71%)
Nov 04, 2021	73.86	74.68	71.77	72.72	470,837	-0.96(-1.30%)
Nov 03, 2021	69.40	73.72	69.12	73.68	891,333	+4.04(+5.80%)
Nov 02, 2021	72.01	72.11	69.19	69.64	448,275	-1.85(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.