Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		18.32	18.32	18.32	0	+1.08(+6.26%)
Jul 29, 2021	17.24	17.25	17.24	17.24	400	+0.10(+0.58%)
Jul 28, 2021	17.15	17.28	17.14	17.14	4,818	-0.08(-0.46%)
Jul 27, 2021	17.50	17.50	17.15	17.22	3,250	-0.30(-1.71%)
Jul 26, 2021	17.76	17.76	17.51	17.52	2,100	-0.28(-1.57%)
Jul 23, 2021	18.42	18.60	17.80	17.80	5,002	-0.70(-3.78%)
Jul 22, 2021	18.62	18.84	18.50	18.50	1,000	+0.09(+0.49%)
Jul 21, 2021	18.81	19.70	18.41	18.41	12,200	+0.00(+0.00%)
Jul 20, 2021	17.58	19.20	17.50	18.41	19,309	+0.62(+3.49%)
Jul 19, 2021	17.29	17.79	17.25	17.79	22,721	+0.29(+1.66%)
Jul 16, 2021	18.14	18.14	17.50	17.50	14,446	-0.65(-3.58%)
Jul 15, 2021	17.96	18.15	17.80	18.15	20,190	+0.45(+2.54%)
Jul 14, 2021	18.15	18.15	17.58	17.70	27,900	-0.45(-2.48%)
Jul 13, 2021	18.32	18.54	17.90	18.15	10,600	-0.42(-2.26%)
Jul 12, 2021	18.62	18.62	17.95	18.57	26,337	+0.08(+0.43%)
Jul 09, 2021	19.95	19.96	18.02	18.49	41,762	-1.20(-6.09%)
Jul 08, 2021	19.60	19.85	19.60	19.69	7,700	-0.32(-1.60%)
Jul 07, 2021	20.99	20.99	19.90	20.01	17,075	-0.23(-1.14%)
Jul 06, 2021	20.52	20.52	20.20	20.24	7,137	-0.25(-1.22%)
Jul 05, 2021	21.51	21.51	20.49	20.49	14,660	-1.46(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.