Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.80	34.60	32.43	32.59	924,300	-1.29(-3.81%)
Jan 28, 2021	35.86	36.36	33.34	33.88	1,749,669	-1.98(-5.52%)
Jan 27, 2021	31.99	36.73	31.65	35.86	2,768,836	+3.22(+9.87%)
Jan 26, 2021	32.01	33.09	31.60	32.64	911,654	+0.79(+2.48%)
Jan 25, 2021	31.63	32.11	30.81	31.85	752,205	+0.20(+0.63%)
Jan 22, 2021	31.41	31.79	31.22	31.65	501,000	-0.22(-0.69%)
Jan 21, 2021	31.84	32.20	31.27	31.87	574,221	-0.08(-0.25%)
Jan 20, 2021	31.33	32.15	31.25	31.95	722,978	+0.92(+2.96%)
Jan 19, 2021	32.10	32.34	30.53	31.03	898,410	-0.38(-1.21%)
Jan 15, 2021	31.59	31.95	30.78	31.41	717,800	-0.46(-1.44%)
Jan 14, 2021	31.88	32.57	31.62	31.87	913,868	+0.47(+1.50%)
Jan 13, 2021	31.99	32.41	31.37	31.40	680,491	-0.55(-1.72%)
Jan 12, 2021	31.99	32.17	31.45	31.95	733,766	-0.36(-1.11%)
Jan 11, 2021	31.30	32.63	31.12	32.31	730,524	-0.22(-0.68%)
Jan 08, 2021	32.80	33.02	31.75	32.53	1,140,100	+0.05(+0.15%)
Jan 07, 2021	32.30	32.92	32.04	32.48	1,373,889	+0.10(+0.31%)
Jan 06, 2021	29.35	32.83	29.24	32.38	3,326,928	+3.09(+10.55%)
Jan 05, 2021	29.74	30.67	29.26	29.29	1,616,810	-0.50(-1.68%)
Jan 04, 2021	32.51	32.67	29.22	29.79	3,226,580	-2.88(-8.82%)
Dec 31, 2020		32.67	32.67	32.67	2,300,753	+1.03(+3.26%)
Dec 30, 2020	31.20	31.80	31.17	31.64	2,300,753	+0.64(+2.06%)
Dec 29, 2020	30.85	31.15	30.10	31.00	1,335,380	+0.12(+0.39%)
Dec 28, 2020	29.39	31.96	29.30	30.88	3,820,895	+2.87(+10.25%)
Dec 24, 2020	28.19	28.30	27.58	28.01	377,700	+0.02(+0.07%)
Dec 23, 2020	27.14	28.55	26.87	27.99	1,276,848	+1.06(+3.94%)
Dec 22, 2020	26.89	27.35	26.30	26.93	1,536,201	+0.11(+0.41%)
Dec 21, 2020	27.35	27.95	26.62	26.82	2,214,346	-1.20(-4.28%)
Dec 18, 2020	28.54	28.80	27.91	28.02	1,541,400	-0.48(-1.68%)
Dec 17, 2020	29.34	29.48	28.30	28.50	943,508	-0.70(-2.40%)
Dec 16, 2020	28.97	29.47	28.58	29.20	743,335	+0.50(+1.74%)
Dec 15, 2020	28.86	29.17	28.17	28.70	1,190,193	+0.06(+0.21%)
Dec 14, 2020	29.73	30.21	28.64	28.64	893,236	-0.65(-2.22%)
Dec 11, 2020	30.24	30.61	28.43	29.29	1,842,500	-1.43(-4.65%)
Dec 10, 2020	30.54	30.88	29.87	30.72	1,392,726	-0.18(-0.58%)
Dec 09, 2020	31.22	32.04	30.77	30.90	648,538	-0.32(-1.02%)
Dec 08, 2020	31.50	31.87	31.13	31.22	625,427	-0.62(-1.95%)
Dec 07, 2020	32.18	32.49	31.69	31.84	630,760	-0.35(-1.09%)
Dec 04, 2020	31.55	32.28	31.30	32.19	792,900	+0.87(+2.78%)
Dec 03, 2020	31.69	32.34	31.17	31.32	1,091,972	-0.19(-0.60%)
Dec 02, 2020	31.90	32.12	31.30	31.51	923,981	-0.60(-1.87%)
Dec 01, 2020	32.24	32.55	31.81	32.11	1,670,050	+0.17(+0.53%)
Nov 30, 2020	33.84	34.02	31.89	31.94	1,657,265	-2.32(-6.77%)
Nov 27, 2020	33.99	34.38	33.65	34.26	963,400	+0.36(+1.06%)
Nov 25, 2020	32.97	33.90	32.66	33.90	1,244,100	+0.58(+1.74%)
Nov 24, 2020	32.21	33.38	32.00	33.32	1,074,285	+1.39(+4.35%)
Nov 23, 2020	31.97	32.36	31.85	31.93	1,384,373	-0.29(-0.90%)
Nov 20, 2020	31.34	32.91	31.00	32.22	1,346,000	+0.38(+1.19%)
Nov 19, 2020	30.61	32.21	30.61	31.84	1,218,441	+0.95(+3.08%)
Nov 18, 2020	30.01	31.49	29.92	30.89	1,276,802	+0.93(+3.10%)
Nov 17, 2020	29.91	30.34	29.77	29.96	888,856	-0.67(-2.19%)
Nov 16, 2020	30.30	30.67	29.37	30.63	1,438,279	+1.54(+5.29%)
Nov 13, 2020	28.25	29.10	28.07	29.09	855,000	+1.32(+4.75%)
Nov 12, 2020	28.53	28.85	27.58	27.77	992,572	-1.13(-3.91%)
Nov 11, 2020	29.57	29.84	28.33	28.90	1,628,328	+0.19(+0.66%)
Nov 10, 2020	28.12	29.58	28.12	28.71	2,374,380	+0.16(+0.56%)
Nov 09, 2020	26.82	30.15	26.82	28.55	6,186,541	+4.61(+19.26%)
Nov 06, 2020	23.96	25.16	23.20	23.94	3,441,800	+0.57(+2.44%)
Nov 05, 2020	21.45	22.16	21.23	23.37	1,725,091	+2.40(+11.45%)
Nov 04, 2020	20.43	21.13	20.01	20.97	763,898	+0.78(+3.86%)
Nov 03, 2020	20.19	20.39	19.94	20.19	707,192	+0.32(+1.61%)
Nov 02, 2020	19.77	20.39	19.50	19.87	896,570	+0.20(+1.02%)
Oct 30, 2020	19.50	19.74	19.20	19.67	808,200	+0.04(+0.20%)
Oct 29, 2020	19.52	20.00	19.26	19.63	673,016	+0.23(+1.19%)
Oct 28, 2020	19.50	19.72	18.93	19.40	843,500	-0.39(-1.97%)
Oct 27, 2020	20.26	20.53	19.61	19.79	600,774	-0.55(-2.70%)
Oct 26, 2020	20.73	20.77	20.05	20.34	401,283	-0.64(-3.05%)
Oct 23, 2020	21.32	21.40	20.87	20.98	585,400	-0.10(-0.47%)
Oct 22, 2020	20.71	21.11	20.21	21.08	651,046	+0.50(+2.43%)
Oct 21, 2020	20.47	20.82	20.37	20.58	665,680	+0.18(+0.88%)
Oct 20, 2020	19.86	20.82	19.70	20.40	1,289,587	+0.76(+3.87%)
Oct 19, 2020	20.22	20.32	19.57	19.64	756,161	-0.40(-2.00%)
Oct 16, 2020	20.35	20.48	20.04	20.04	543,300	-0.23(-1.13%)
Oct 15, 2020	19.32	20.46	19.11	20.27	1,486,585	+0.53(+2.68%)
Oct 14, 2020	20.56	21.17	19.72	19.74	1,327,305	-0.75(-3.66%)
Oct 13, 2020	20.64	20.85	20.37	20.49	573,358	-0.32(-1.54%)
Oct 12, 2020	20.87	21.24	20.68	20.81	725,781	+0.09(+0.43%)
Oct 09, 2020	21.35	21.35	20.60	20.72	772,500	-0.35(-1.66%)
Oct 08, 2020	21.46	21.52	20.97	21.07	535,227	-0.13(-0.61%)
Oct 07, 2020	20.89	21.42	20.83	21.20	783,736	+0.54(+2.61%)
Oct 06, 2020	21.47	21.56	20.57	20.66	1,136,481	-0.65(-3.05%)
Oct 05, 2020	21.01	21.90	20.96	21.31	2,747,073	+0.44(+2.11%)
Oct 02, 2020	20.20	21.07	19.83	20.87	1,906,200	+0.06(+0.29%)
Oct 01, 2020	20.18	20.82	19.83	20.81	1,136,527	+0.72(+3.58%)
Sep 30, 2020	20.15	20.83	19.93	20.09	1,636,426	+0.02(+0.10%)
Sep 29, 2020	20.26	20.64	19.73	20.07	807,944	-0.06(-0.30%)
Sep 28, 2020	20.27	20.53	19.97	20.13	709,441	+0.38(+1.92%)
Sep 25, 2020	19.21	19.96	19.05	19.75	1,307,800	+0.53(+2.76%)
Sep 24, 2020	19.42	19.66	18.66	19.22	1,192,747	-0.41(-2.09%)
Sep 23, 2020	19.97	20.49	19.55	19.63	1,018,075	-0.35(-1.75%)
Sep 22, 2020	20.57	20.72	19.77	19.98	1,763,942	-0.36(-1.77%)
Sep 21, 2020	19.81	20.52	19.32	20.34	1,018,672	-0.19(-0.93%)
Sep 18, 2020	21.56	21.66	20.35	20.53	1,923,000	-0.86(-4.02%)
Sep 17, 2020	22.15	22.46	21.32	21.39	1,100,944	-1.21(-5.35%)
Sep 16, 2020	22.42	23.06	22.40	22.60	688,318	+0.32(+1.44%)
Sep 15, 2020	22.15	22.46	21.83	22.28	908,883	+0.35(+1.60%)
Sep 14, 2020	21.71	22.01	21.45	21.93	529,269	+0.47(+2.19%)
Sep 11, 2020	21.96	22.07	21.10	21.46	682,900	-0.23(-1.06%)
Sep 10, 2020	22.05	22.61	21.69	21.69	864,064	-0.26(-1.18%)
Sep 09, 2020	22.77	22.95	21.93	21.95	1,250,196	-0.42(-1.88%)
Sep 08, 2020	21.27	22.56	21.16	22.37	1,024,022	+0.41(+1.87%)
Sep 04, 2020	22.30	22.49	21.09	21.96	1,073,900	-0.18(-0.81%)
Sep 03, 2020	23.07	23.16	21.98	22.14	1,111,663	-1.02(-4.40%)
Sep 02, 2020	22.79	23.30	22.29	23.16	1,173,275	+0.54(+2.39%)
Sep 01, 2020	23.15	23.20	22.45	22.62	1,440,615	-0.50(-2.16%)
Aug 31, 2020	24.05	24.08	23.12	23.12	886,879	-0.95(-3.95%)
Aug 28, 2020	23.84	24.22	23.55	24.07	921,200	+0.45(+1.91%)
Aug 27, 2020	23.23	23.69	22.94	23.62	1,038,166	+0.26(+1.11%)
Aug 26, 2020	23.17	23.41	22.93	23.36	1,115,001	+0.19(+0.82%)
Aug 25, 2020	22.52	23.23	22.28	23.17	1,253,720	+0.35(+1.53%)
Aug 24, 2020	22.40	22.84	22.29	22.82	620,256	+0.68(+3.07%)
Aug 21, 2020	21.90	22.32	21.16	22.14	1,749,800	-0.57(-2.51%)
Aug 20, 2020	22.50	23.00	22.38	22.71	508,824	-0.03(-0.13%)
Aug 19, 2020	23.17	23.30	22.59	22.74	538,216	-0.29(-1.26%)
Aug 18, 2020	22.90	23.14	22.61	23.03	1,216,834	+0.41(+1.81%)
Aug 17, 2020	23.00	23.00	22.38	22.62	975,514	-0.16(-0.70%)
Aug 14, 2020	22.73	22.91	22.61	22.78	733,200	-0.29(-1.26%)
Aug 13, 2020	23.42	23.42	22.67	23.07	1,302,720	-0.41(-1.75%)
Aug 12, 2020	23.59	23.79	22.81	23.48	1,106,042	+0.12(+0.51%)
Aug 11, 2020	23.22	24.23	23.08	23.36	1,512,953	+0.31(+1.34%)
Aug 10, 2020	22.06	23.43	22.05	23.05	2,595,100	+1.13(+5.16%)
Aug 07, 2020	26.29	26.29	21.86	21.92	6,333,200	-4.79(-17.93%)
Aug 06, 2020	26.60	27.31	26.11	26.71	1,851,235	+0.07(+0.26%)
Aug 05, 2020	26.00	27.00	25.89	26.64	1,243,828	+0.83(+3.22%)
Aug 04, 2020	24.63	25.92	24.63	25.81	1,205,508	+1.11(+4.49%)
Aug 03, 2020	24.87	25.10	24.28	24.70	1,231,247	-0.28(-1.12%)
Jul 31, 2020	25.31	25.31	24.09	24.98	1,018,200	-0.01(-0.04%)
Jul 30, 2020	23.79	25.22	23.75	24.99	824,493	+0.72(+2.97%)
Jul 29, 2020	23.93	24.42	23.93	24.27	685,417	+0.71(+3.01%)
Jul 28, 2020	24.01	24.25	23.42	23.56	517,585	-0.78(-3.20%)
Jul 27, 2020	23.75	24.44	23.69	24.34	505,567	+0.57(+2.40%)
Jul 24, 2020	23.67	23.85	23.01	23.77	735,300	-0.07(-0.29%)
Jul 23, 2020	24.00	24.32	23.39	23.84	1,194,403	-0.13(-0.54%)
Jul 22, 2020	23.83	24.34	23.75	23.97	705,680	+0.10(+0.42%)
Jul 21, 2020	24.63	24.90	23.73	23.87	770,716	+0.05(+0.21%)
Jul 20, 2020	23.16	23.94	22.94	23.82	499,947	+0.49(+2.10%)
Jul 17, 2020	23.47	23.59	23.18	23.33	410,000	-0.02(-0.09%)
Jul 16, 2020	23.69	23.85	23.08	23.35	575,165	-0.78(-3.23%)
Jul 15, 2020	24.00	24.71	23.98	24.13	1,169,500	+1.04(+4.50%)
Jul 14, 2020	22.43	23.31	22.25	23.09	849,197	+0.35(+1.54%)
Jul 13, 2020	23.55	23.97	22.69	22.74	1,148,636	-0.41(-1.77%)
Jul 10, 2020	22.42	23.19	21.91	23.15	898,000	+0.83(+3.72%)
Jul 09, 2020	22.83	22.90	21.65	22.32	739,290	-0.51(-2.23%)
Jul 08, 2020	23.19	23.26	21.72	22.83	1,014,126	-0.38(-1.64%)
Jul 07, 2020	22.86	23.74	22.59	23.21	1,080,239	+0.14(+0.61%)
Jul 06, 2020	22.95	23.80	22.56	23.07	1,267,335	+0.68(+3.04%)
Jul 02, 2020	22.93	23.23	22.28	22.39	905,900	+0.12(+0.54%)
Jul 01, 2020	23.12	23.55	22.18	22.27	1,099,311	-0.86(-3.72%)
Jun 30, 2020	21.60	23.31	21.48	23.13	2,315,568	+1.66(+7.73%)
Jun 29, 2020	21.60	21.82	21.07	21.47	2,786,407	+0.06(+0.28%)
Jun 26, 2020	22.30	22.40	21.23	21.41	2,678,700	-0.80(-3.60%)
Jun 25, 2020	22.73	22.73	21.93	22.21	1,818,434	-0.69(-3.01%)
Jun 24, 2020	24.30	24.30	22.54	22.90	2,339,210	-1.60(-6.53%)
Jun 23, 2020	24.58	25.01	24.41	24.50	2,684,443	+0.23(+0.95%)
Jun 22, 2020	24.70	24.70	23.10	24.27	1,962,257	-0.50(-2.02%)
Jun 19, 2020	25.34	25.87	24.72	24.77	1,868,500	-0.26(-1.04%)
Jun 18, 2020	24.54	25.06	24.39	25.03	1,338,332	+0.21(+0.85%)
Jun 17, 2020	24.70	25.05	24.29	24.82	970,946	+0.27(+1.10%)
Jun 16, 2020	25.50	25.53	24.13	24.55	1,479,804	+0.15(+0.61%)
Jun 15, 2020	22.71	24.55	22.31	24.40	994,944	+0.90(+3.83%)
Jun 12, 2020	23.97	24.24	22.90	23.50	964,500	+0.69(+3.02%)
Jun 11, 2020	23.61	24.16	22.61	22.81	1,198,188	-2.48(-9.81%)
Jun 10, 2020	25.72	25.99	24.39	25.29	882,766	-0.13(-0.51%)
Jun 09, 2020	26.66	27.05	25.24	25.42	1,653,413	-2.00(-7.29%)
Jun 08, 2020	28.00	28.33	26.86	27.42	1,193,733	+0.36(+1.33%)
Jun 05, 2020	24.65	27.43	24.65	27.06	2,572,200	+3.72(+15.94%)
Jun 04, 2020	24.00	24.12	23.01	23.34	1,081,287	-0.79(-3.27%)
Jun 03, 2020	23.17	24.32	23.17	24.13	1,127,065	+1.32(+5.79%)
Jun 02, 2020	22.45	22.97	22.09	22.81	804,028	+0.62(+2.79%)
Jun 01, 2020	21.19	22.30	21.05	22.19	1,212,868	+0.45(+2.07%)
May 29, 2020	21.57	21.92	21.21	21.74	1,005,400	+0.01(+0.05%)
May 28, 2020	22.31	22.53	21.59	21.73	729,309	-0.47(-2.12%)
May 27, 2020	23.10	23.37	21.61	22.20	1,958,236	-0.27(-1.20%)
May 26, 2020	21.50	22.63	21.29	22.47	1,309,094	+1.64(+7.87%)
May 22, 2020	21.04	21.26	20.34	20.83	816,800	-0.21(-1.00%)
May 21, 2020	20.81	21.60	20.36	21.04	1,695,469	-0.78(-3.57%)
May 20, 2020	21.57	22.28	21.27	21.82	975,103	+0.94(+4.50%)
May 19, 2020	21.31	21.80	20.64	20.88	1,122,407	-0.43(-2.02%)
May 18, 2020	20.60	21.54	20.50	21.31	1,772,023	+1.80(+9.23%)
May 15, 2020	19.26	19.66	18.81	19.51	965,200	+0.26(+1.35%)
May 14, 2020	18.76	19.38	17.84	19.25	1,970,686	+0.08(+0.42%)
May 13, 2020	22.31	22.31	18.56	19.17	2,787,784	-3.22(-14.38%)
May 12, 2020	22.34	23.40	22.24	22.39	1,207,218	+0.24(+1.08%)
May 11, 2020	22.58	23.12	22.03	22.15	1,290,116	-1.30(-5.54%)
May 08, 2020	21.79	23.60	21.60	23.45	2,264,500	+0.54(+2.36%)
May 07, 2020	22.61	23.52	22.47	22.91	2,249,445	+0.79(+3.57%)
May 06, 2020	22.04	22.74	21.90	22.12	980,046	+0.13(+0.59%)
May 05, 2020	23.31	24.09	21.80	21.99	1,153,050	-0.72(-3.17%)
May 04, 2020	22.21	22.83	21.35	22.71	1,309,767	+0.56(+2.53%)
May 01, 2020	21.49	22.15	20.55	22.15	1,448,800	-0.20(-0.89%)
Apr 30, 2020	23.06	23.85	22.04	22.35	1,455,425	-2.08(-8.51%)
Apr 29, 2020	21.43	24.53	21.25	24.43	2,457,197	+4.03(+19.75%)
Apr 28, 2020	21.60	21.79	20.17	20.40	1,272,915	-0.71(-3.36%)
Apr 27, 2020	20.76	21.30	20.42	21.11	903,967	+0.75(+3.68%)
Apr 24, 2020	19.68	20.63	19.34	20.36	930,800	+0.63(+3.19%)
Apr 23, 2020	19.30	20.13	18.92	19.73	1,164,087	+0.55(+2.87%)
Apr 22, 2020	19.77	19.99	19.09	19.18	1,782,322	+0.08(+0.42%)
Apr 21, 2020	19.22	19.73	19.02	19.10	1,063,510	-0.89(-4.45%)
Apr 20, 2020	19.29	20.41	19.02	19.99	838,828	+0.29(+1.47%)
Apr 17, 2020	19.07	19.83	18.87	19.70	1,349,100	+1.36(+7.42%)
Apr 16, 2020	18.60	18.79	17.92	18.34	1,387,478	-0.25(-1.34%)
Apr 15, 2020	19.09	19.09	18.26	18.59	1,783,053	-0.92(-4.72%)
Apr 14, 2020	19.61	19.75	19.26	19.51	1,595,474	+0.37(+1.93%)
Apr 13, 2020	19.53	19.53	18.84	19.14	1,970,478	-0.55(-2.79%)
Apr 09, 2020	22.20	22.93	19.17	19.69	3,065,600	-1.95(-9.01%)
Apr 08, 2020	20.25	21.94	19.69	21.64	1,775,599	+2.18(+11.20%)
Apr 07, 2020	20.23	21.74	19.26	19.46	1,718,387	+0.07(+0.36%)
Apr 06, 2020	17.92	19.50	17.66	19.39	1,981,248	+2.26(+13.19%)
Apr 03, 2020	17.45	17.69	16.61	17.13	1,414,100	-0.52(-2.95%)
Apr 02, 2020	17.02	18.48	16.69	17.65	1,369,820	+0.71(+4.19%)
Apr 01, 2020	17.01	18.77	16.16	16.94	1,854,932	-1.09(-6.05%)
Mar 31, 2020	17.30	18.63	17.12	18.03	1,793,691	+0.50(+2.85%)
Mar 30, 2020	18.24	19.25	17.21	17.53	2,115,086	-1.11(-5.95%)
Mar 27, 2020	20.50	20.67	18.00	18.64	2,506,600	-3.15(-14.46%)
Mar 26, 2020	21.22	23.08	20.84	21.79	1,729,479	+0.73(+3.47%)
Mar 25, 2020	20.79	21.85	19.36	21.06	1,359,840	+0.42(+2.03%)
Mar 24, 2020	19.61	20.72	18.02	20.64	1,324,995	+2.13(+11.51%)
Mar 23, 2020	17.75	18.66	17.12	18.51	1,366,174	+0.71(+3.99%)
Mar 20, 2020	16.79	18.54	16.79	17.80	2,256,700	+1.09(+6.52%)
Mar 19, 2020	14.49	16.93	12.88	16.71	2,925,002	+2.25(+15.56%)
Mar 18, 2020	15.00	16.87	14.00	14.46	2,605,140	-3.07(-17.51%)
Mar 17, 2020	18.06	18.70	16.97	17.53	1,907,518	-0.15(-0.85%)
Mar 16, 2020	20.30	21.01	17.45	17.68	2,153,787	-5.86(-24.89%)
Mar 13, 2020	22.81	23.54	19.82	23.54	1,731,800	+2.08(+9.69%)
Mar 12, 2020	21.21	23.44	19.29	21.46	1,928,563	-2.54(-10.58%)
Mar 11, 2020	26.87	26.97	23.58	24.00	2,028,966	-3.81(-13.70%)
Mar 10, 2020	27.35	27.81	25.77	27.81	1,004,561	+1.41(+5.34%)
Mar 09, 2020	26.64	27.19	25.75	26.40	1,488,016	-2.54(-8.78%)
Mar 06, 2020	28.02	29.01	27.89	28.94	1,233,400	-0.20(-0.69%)
Mar 05, 2020	30.71	30.89	28.94	29.14	1,160,601	-2.25(-7.17%)
Mar 04, 2020	30.94	31.42	30.28	31.39	852,738	+0.80(+2.62%)
Mar 03, 2020	31.62	32.16	29.99	30.59	1,212,909	-1.06(-3.35%)
Mar 02, 2020	31.43	31.75	30.30	31.65	1,151,226	+0.38(+1.22%)
Feb 28, 2020	30.69	31.28	30.02	31.27	1,349,700	-0.13(-0.41%)
Feb 27, 2020	32.11	32.28	30.94	31.40	1,463,315	-1.54(-4.68%)
Feb 26, 2020	33.68	34.07	32.69	32.94	1,185,069	-0.57(-1.70%)
Feb 25, 2020	33.00	34.48	33.00	33.51	2,641,426	+1.09(+3.36%)
Feb 24, 2020	32.90	33.28	32.21	32.42	1,027,267	-1.58(-4.65%)
Feb 21, 2020	33.91	34.45	33.89	34.00	786,900	-0.64(-1.85%)
Feb 20, 2020	33.94	34.65	33.86	34.64	637,648	+0.60(+1.76%)
Feb 19, 2020	34.63	34.75	34.01	34.04	678,854	-0.53(-1.53%)
Feb 18, 2020	35.13	35.43	33.54	34.57	1,272,568	-0.66(-1.87%)
Feb 14, 2020	33.40	35.24	32.79	35.23	5,258,600	-1.27(-3.48%)
Feb 13, 2020	35.21	36.86	34.95	36.50	1,626,052	+1.14(+3.22%)
Feb 12, 2020	35.00	35.38	34.66	35.36	957,511	+0.60(+1.73%)
Feb 11, 2020	34.56	34.87	34.17	34.76	464,280	+0.56(+1.64%)
Feb 10, 2020	33.80	34.40	33.80	34.20	797,772	+0.14(+0.41%)
Feb 07, 2020	34.13	34.50	33.95	34.06	443,400	-0.06(-0.18%)
Feb 06, 2020	34.78	34.92	34.00	34.12	787,251	-0.54(-1.56%)
Feb 05, 2020	34.38	34.98	34.00	34.66	651,857	+0.64(+1.88%)
Feb 04, 2020	33.50	34.18	33.25	34.02	659,095	+1.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.