Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1762 | 1765 | 1702 | 1712 | 68,181 | -52.09(-2.95%) |
Nov 29, 2021 | 1773 | 1778 | 1754 | 1764 | 25,078 | -14.49(-0.81%) |
Nov 26, 2021 | 1729 | 1790 | 1729 | 1779 | 18,559 | +28.48(+1.63%) |
Nov 24, 2021 | 1788 | 1788 | 1749 | 1750 | 29,308 | -33.97(-1.90%) |
Nov 23, 2021 | 1778 | 1802 | 1770 | 1784 | 31,956 | +11.13(+0.63%) |
Nov 22, 2021 | 1778 | 1781 | 1764 | 1773 | 26,421 | +7.86(+0.45%) |
Nov 19, 2021 | 1764 | 1771 | 1756 | 1765 | 21,216 | +1.22(+0.07%) |
Nov 18, 2021 | 1780 | 1762 | 1754 | 1764 | 19,731 | -2.42(-0.14%) |
Nov 17, 2021 | 1756 | 1772 | 1746 | 1767 | 21,386 | +0.92(+0.05%) |
Nov 16, 2021 | 1780 | 1796 | 1761 | 1766 | 26,755 | -10.62(-0.60%) |
Nov 15, 2021 | 1748 | 1776 | 1746 | 1776 | 14,756 | +32.82(+1.88%) |
Nov 12, 2021 | 1752 | 1772 | 1741 | 1743 | 24,613 | -6.94(-0.40%) |
Nov 11, 2021 | 1746 | 1770 | 1744 | 1750 | 18,766 | +9.84(+0.57%) |
Nov 10, 2021 | 1741 | 1741 | 22,124 | +3.19(+0.18%) | ||
Nov 09, 2021 | 1738 | 1758 | 1721 | 1737 | 40,268 | +1.80(+0.10%) |
Nov 08, 2021 | 1711 | 1736 | 1710 | 1736 | 30,436 | +30.70(+1.80%) |
Nov 05, 2021 | 1665 | 1737 | 1665 | 1705 | 24,978 | +51.88(+3.14%) |
Nov 04, 2021 | 1675 | 1675 | 1639 | 1653 | 34,399 | -32.19(-1.91%) |
Nov 03, 2021 | 1655 | 1698 | 1655 | 1685 | 32,876 | +34.35(+2.08%) |
Nov 02, 2021 | 1639 | 1652 | 1622 | 1651 | 33,918 | +11.63(+0.71%) |
Nov 01, 2021 | 1653 | 1666 | 1630 | 1639 | 34,733 | -11.83(-0.72%) |
Oct 29, 2021 | 1696 | 1718 | 1635 | 1651 | 67,906 | -44.87(-2.65%) |
Oct 28, 2021 | 1692 | 1708 | 1672 | 1696 | 29,723 | -8.54(-0.50%) |
Oct 27, 2021 | 1735 | 1725 | 1693 | 1704 | 35,734 | -33.98(-1.95%) |
Oct 26, 2021 | 1733 | 1738 | 25,731 | +14.75(+0.86%) | ||
Oct 25, 2021 | 1729 | 1733 | 1714 | 1724 | 21,101 | -3.30(-0.19%) |
Oct 22, 2021 | 1731 | 1757 | 1715 | 1727 | 19,510 | +7.64(+0.44%) |
Oct 21, 2021 | 1704 | 1721 | 1698 | 1719 | 18,849 | +3.04(+0.18%) |
Oct 20, 2021 | 1717 | 1737 | 1703 | 1716 | 19,227 | +6.61(+0.39%) |
Oct 19, 2021 | 1722 | 1722 | 1697 | 1710 | 17,852 | +4.82(+0.28%) |
Oct 18, 2021 | 1694 | 1710 | 1688 | 1705 | 18,113 | +6.75(+0.40%) |
Oct 15, 2021 | 1710 | 1710 | 1692 | 1698 | 15,744 | -11.68(-0.68%) |
Oct 14, 2021 | 1692 | 1710 | 1690 | 1710 | 20,175 | +36.31(+2.17%) |
Oct 13, 2021 | 1671 | 1686 | 1657 | 1674 | 26,560 | +4.35(+0.26%) |
Oct 12, 2021 | 1698 | 1698 | 1654 | 1669 | 44,703 | -26.06(-1.54%) |
Oct 11, 2021 | 1709 | 1725 | 1692 | 1695 | 30,948 | -26.26(-1.53%) |
Oct 08, 2021 | 1754 | 1754 | 1688 | 1721 | 74,006 | -48.36(-2.73%) |
Oct 07, 2021 | 1764 | 1793 | 1752 | 1770 | 65,600 | +12.74(+0.73%) |
Oct 06, 2021 | 1756 | 1759 | 1742 | 1757 | 20,682 | -13.98(-0.79%) |
Oct 05, 2021 | 1795 | 1809 | 1765 | 1771 | 40,863 | -18.18(-1.02%) |
Oct 04, 2021 | 1776 | 1806 | 1775 | 1789 | 36,738 | +8.98(+0.50%) |
Oct 01, 2021 | 1747 | 1804 | 1738 | 1780 | 36,823 | +30.88(+1.77%) |
Sep 30, 2021 | 1775 | 1792 | 1749 | 1749 | 29,765 | -19.66(-1.11%) |
Sep 29, 2021 | 1767 | 1795 | 1765 | 1769 | 30,998 | +19.68(+1.12%) |
Sep 28, 2021 | 1755 | 1759 | 1734 | 1749 | 35,451 | -21.15(-1.19%) |
Sep 27, 2021 | 1778 | 1797 | 1764 | 1771 | 41,401 | -23.64(-1.32%) |
Sep 24, 2021 | 1833 | 1857 | 1786 | 1794 | 43,709 | -44.55(-2.42%) |
Sep 23, 2021 | 1860 | 1867 | 1828 | 1839 | 37,762 | -12.67(-0.68%) |
Sep 22, 2021 | 1860 | 1865 | 1846 | 1851 | 21,684 | +3.02(+0.16%) |
Sep 21, 2021 | 1874 | 1874 | 1843 | 1848 | 30,115 | -19.47(-1.04%) |
Sep 20, 2021 | 1886 | 1890 | 1851 | 1868 | 29,359 | -27.28(-1.44%) |
Sep 17, 2021 | 1886 | 1914 | 1873 | 1895 | 151,631 | +0.30(+0.02%) |
Sep 16, 2021 | 1913 | 1913 | 1889 | 1895 | 31,515 | -19.10(-1.00%) |
Sep 15, 2021 | 1843 | 1928 | 1831 | 1914 | 52,478 | +72.83(+3.96%) |
Sep 14, 2021 | 1923 | 1923 | 1841 | 1841 | 42,957 | -78.96(-4.11%) |
Sep 13, 2021 | 1935 | 1947 | 1912 | 1920 | 35,923 | +4.59(+0.24%) |
Sep 10, 2021 | 1913 | 1932 | 1889 | 1915 | 33,796 | -0.80(-0.04%) |
Sep 09, 2021 | 1945 | 1946 | 1900 | 1916 | 28,553 | -28.28(-1.45%) |
Sep 08, 2021 | 1935 | 1962 | 1921 | 1945 | 29,194 | +19.62(+1.02%) |
Sep 07, 2021 | 1999 | 1999 | 1911 | 1925 | 45,047 | -87.21(-4.33%) |
Sep 03, 2021 | 2050 | 2061 | 2011 | 2012 | 29,479 | -42.08(-2.05%) |
Sep 02, 2021 | 2027 | 2057 | 2027 | 2054 | 27,242 | +29.83(+1.47%) |
Sep 01, 2021 | 2025 | 2053 | 2024 | 2024 | 30,995 | -1.41(-0.07%) |
Aug 31, 2021 | 2001 | 2044 | 1978 | 2026 | 54,138 | +21.26(+1.06%) |
Aug 30, 2021 | 1987 | 2017 | 1987 | 2005 | 20,755 | +12.72(+0.64%) |
Aug 27, 2021 | 1982 | 2007 | 1981 | 1992 | 27,748 | +26.46(+1.35%) |
Aug 26, 2021 | 1956 | 1991 | 1956 | 1965 | 18,696 | -3.02(-0.15%) |
Aug 25, 2021 | 1937 | 1974 | 1937 | 1968 | 20,800 | +17.52(+0.90%) |
Aug 24, 2021 | 1967 | 1973 | 1947 | 1951 | 15,914 | -14.28(-0.73%) |
Aug 23, 2021 | 1985 | 1989 | 1957 | 1965 | 19,242 | -6.31(-0.32%) |
Aug 20, 2021 | 1946 | 1975 | 1946 | 1971 | 33,748 | +25.13(+1.29%) |
Aug 19, 2021 | 1915 | 1955 | 1915 | 1946 | 17,966 | +23.15(+1.20%) |
Aug 18, 2021 | 1977 | 1977 | 1922 | 1923 | 16,663 | -53.15(-2.69%) |
Aug 17, 2021 | 1989 | 1993 | 1971 | 1976 | 37,583 | -6.87(-0.35%) |
Aug 16, 2021 | 1966 | 1994 | 1965 | 1983 | 48,983 | +18.46(+0.94%) |
Aug 13, 2021 | 1960 | 1971 | 1956 | 1965 | 23,860 | -3.73(-0.19%) |
Aug 12, 2021 | 1949 | 1981 | 1943 | 1968 | 32,946 | +18.20(+0.93%) |
Aug 11, 2021 | 1929 | 1964 | 1926 | 1950 | 39,938 | +29.28(+1.52%) |
Aug 10, 2021 | 1927 | 1927 | 1894 | 1921 | 56,225 | +28.12(+1.49%) |
Aug 09, 2021 | 1889 | 1905 | 1873 | 1893 | 31,248 | -4.39(-0.23%) |
Aug 06, 2021 | 1900 | 1922 | 1883 | 1897 | 35,591 | +0.22(+0.01%) |
Aug 05, 2021 | 1894 | 1898 | 1884 | 1897 | 42,981 | +13.25(+0.70%) |
Aug 04, 2021 | 1853 | 1888 | 1840 | 1884 | 29,921 | +16.49(+0.88%) |
Aug 03, 2021 | 1844 | 1882 | 1836 | 1867 | 52,113 | +36.50(+1.99%) |
Aug 02, 2021 | 1824 | 1849 | 1801 | 1831 | 36,301 | +11.57(+0.64%) |
Jul 30, 2021 | 1807 | 1846 | 1807 | 1819 | 47,132 | +0.24(+0.01%) |
Jul 29, 2021 | 1849 | 1854 | 1818 | 1819 | 39,554 | -30.90(-1.67%) |
Jul 28, 2021 | 1821 | 1864 | 1821 | 1850 | 31,069 | +19.78(+1.08%) |
Jul 27, 2021 | 1859 | 1859 | 1823 | 1830 | 27,552 | -25.42(-1.37%) |
Jul 26, 2021 | 1855 | 1880 | 1850 | 1856 | 22,430 | -12.74(-0.68%) |
Jul 23, 2021 | 1841 | 1868 | 1814 | 1868 | 41,310 | +51.40(+2.83%) |
Jul 22, 2021 | 1815 | 1825 | 1792 | 1817 | 44,845 | -6.88(-0.38%) |
Jul 21, 2021 | 1845 | 1850 | 1821 | 1824 | 42,943 | -26.43(-1.43%) |
Jul 20, 2021 | 1822 | 1865 | 1822 | 1850 | 42,092 | +40.74(+2.25%) |
Jul 19, 2021 | 1797 | 1822 | 1797 | 1809 | 34,436 | -9.30(-0.51%) |
Jul 16, 2021 | 1805 | 1835 | 1805 | 1819 | 36,014 | +15.55(+0.86%) |
Jul 15, 2021 | 1810 | 1820 | 1793 | 1803 | 27,439 | -11.64(-0.64%) |
Jul 14, 2021 | 1830 | 1851 | 1809 | 1815 | 23,914 | -10.93(-0.60%) |
Jul 13, 2021 | 1854 | 1858 | 1822 | 1826 | 24,062 | -25.09(-1.36%) |
Jul 12, 2021 | 1852 | 1856 | 1832 | 1851 | 18,299 | -11.75(-0.63%) |
Jul 09, 2021 | 1880 | 1887 | 1859 | 1863 | 31,347 | -3.54(-0.19%) |
Jul 08, 2021 | 1854 | 1878 | 1838 | 1866 | 49,131 | -13.93(-0.74%) |
Jul 07, 2021 | 1879 | 1912 | 1878 | 1880 | 66,012 | +6.85(+0.37%) |
Jul 06, 2021 | 1855 | 1881 | 1834 | 1873 | 31,950 | +27.36(+1.48%) |
Jul 02, 2021 | 1840 | 1859 | 1831 | 1846 | 21,266 | +12.91(+0.70%) |
Jul 01, 2021 | 1833 | 1847 | 1830 | 1833 | 26,299 | -10.19(-0.55%) |
Jun 30, 2021 | 1830 | 1855 | 1824 | 1843 | 34,260 | +21.75(+1.19%) |
Jun 29, 2021 | 1828 | 1836 | 1817 | 1821 | 27,796 | -7.09(-0.39%) |
Jun 28, 2021 | 1838 | 1845 | 1818 | 1828 | 43,897 | -5.78(-0.32%) |
Jun 25, 2021 | 1783 | 1834 | 1781 | 1834 | 98,695 | +49.17(+2.75%) |
Jun 24, 2021 | 1784 | 1795 | 1768 | 1785 | 30,203 | +2.47(+0.14%) |
Jun 23, 2021 | 1796 | 1802 | 1775 | 1783 | 59,597 | -14.58(-0.81%) |
Jun 22, 2021 | 1790 | 1814 | 1788 | 1797 | 51,340 | +10.46(+0.59%) |
Jun 21, 2021 | 1823 | 1823 | 1773 | 1787 | 68,105 | -34.33(-1.89%) |
Jun 18, 2021 | 1737 | 1827 | 1737 | 1821 | 101,291 | +69.09(+3.94%) |
Jun 17, 2021 | 1734 | 1760 | 1734 | 1752 | 25,613 | +17.54(+1.01%) |
Jun 16, 2021 | 1731 | 1736 | 1719 | 1734 | 36,570 | -0.01(-0.00%) |
Jun 15, 2021 | 1749 | 1749 | 1727 | 1734 | 47,310 | -9.70(-0.56%) |
Jun 14, 2021 | 1742 | 1744 | 1727 | 1744 | 22,217 | +2.32(+0.13%) |
Jun 11, 2021 | 1712 | 1743 | 1706 | 1742 | 27,982 | +28.32(+1.65%) |
Jun 10, 2021 | 1712 | 1724 | 1701 | 1713 | 29,604 | +5.51(+0.32%) |
Jun 09, 2021 | 1691 | 1712 | 1679 | 1708 | 19,473 | +20.56(+1.22%) |
Jun 08, 2021 | 1727 | 1727 | 1683 | 1687 | 31,977 | -25.19(-1.47%) |
Jun 07, 2021 | 1702 | 1716 | 1687 | 1713 | 32,335 | +2.12(+0.12%) |
Jun 04, 2021 | 1713 | 1713 | 1689 | 1710 | 25,108 | +14.58(+0.86%) |
Jun 03, 2021 | 1715 | 1717 | 1686 | 1696 | 30,926 | -29.92(-1.73%) |
Jun 02, 2021 | 1715 | 1731 | 1711 | 1726 | 38,491 | +5.85(+0.34%) |
Jun 01, 2021 | 1757 | 1761 | 1719 | 1720 | 32,650 | -29.44(-1.68%) |
May 28, 2021 | 1736 | 1768 | 1736 | 1749 | 39,746 | +17.93(+1.04%) |
May 27, 2021 | 1733 | 1758 | 1714 | 1731 | 91,283 | +2.36(+0.14%) |
May 26, 2021 | 1782 | 1789 | 1705 | 1729 | 67,876 | -47.79(-2.69%) |
May 25, 2021 | 1738 | 1779 | 1726 | 1777 | 75,590 | +38.14(+2.19%) |
May 24, 2021 | 1710 | 1750 | 1707 | 1739 | 35,954 | +33.38(+1.96%) |
May 21, 2021 | 1725 | 1756 | 1689 | 1705 | 59,633 | -12.43(-0.72%) |
May 20, 2021 | 1666 | 1720 | 1660 | 1718 | 63,704 | +64.29(+3.89%) |
May 19, 2021 | 1620 | 1658 | 1611 | 1654 | 66,338 | +20.89(+1.28%) |
May 18, 2021 | 1653 | 1659 | 1630 | 1633 | 57,994 | -17.08(-1.04%) |
May 17, 2021 | 1678 | 1681 | 1629 | 1650 | 60,266 | -24.90(-1.49%) |
May 14, 2021 | 1669 | 1690 | 1663 | 1675 | 44,243 | +13.41(+0.81%) |
May 13, 2021 | 1652 | 1698 | 1652 | 1661 | 35,438 | +12.59(+0.76%) |
May 12, 2021 | 1660 | 1674 | 1649 | 1649 | 33,514 | -25.12(-1.50%) |
May 11, 2021 | 1655 | 1712 | 1654 | 1674 | 49,580 | -2.92(-0.17%) |
May 10, 2021 | 1702 | 1705 | 1670 | 1677 | 24,477 | -13.23(-0.78%) |
May 07, 2021 | 1668 | 1737 | 1666 | 1690 | 107,268 | +49.59(+3.02%) |
May 06, 2021 | 1650 | 1684 | 1619 | 1640 | 68,345 | +6.30(+0.39%) |
May 05, 2021 | 1676 | 1678 | 1634 | 1634 | 83,695 | -52.09(-3.09%) |
May 04, 2021 | 1741 | 1776 | 1680 | 1686 | 61,360 | -52.18(-3.00%) |
May 03, 2021 | 1738 | 1761 | 1732 | 1738 | 31,752 | +15.89(+0.92%) |
Apr 30, 2021 | 1721 | 1755 | 1696 | 1722 | 58,094 | -12.16(-0.70%) |
Apr 29, 2021 | 1734 | 1770 | 1729 | 1735 | 27,963 | -0.55(-0.03%) |
Apr 28, 2021 | 1718 | 1740 | 1707 | 1735 | 20,251 | +14.26(+0.83%) |
Apr 27, 2021 | 1760 | 1773 | 1705 | 1721 | 35,036 | -40.04(-2.27%) |
Apr 26, 2021 | 1783 | 1786 | 1757 | 1761 | 32,282 | -15.53(-0.87%) |
Apr 23, 2021 | 1782 | 1782 | 1764 | 1776 | 22,759 | -6.09(-0.34%) |
Apr 22, 2021 | 1781 | 1794 | 1775 | 1782 | 43,938 | +6.13(+0.35%) |
Apr 21, 2021 | 1748 | 1791 | 1733 | 1776 | 37,504 | +27.54(+1.57%) |
Apr 20, 2021 | 1750 | 1769 | 1744 | 1749 | 19,135 | +3.76(+0.22%) |
Apr 19, 2021 | 1740 | 1752 | 1730 | 1745 | 18,891 | +2.48(+0.14%) |
Apr 16, 2021 | 1747 | 1751 | 1724 | 1743 | 30,346 | +6.64(+0.38%) |
Apr 15, 2021 | 1720 | 1748 | 1720 | 1736 | 14,822 | +22.83(+1.33%) |
Apr 14, 2021 | 1728 | 1744 | 1709 | 1713 | 37,639 | -5.75(-0.33%) |
Apr 13, 2021 | 1709 | 1726 | 1697 | 1719 | 32,338 | +7.05(+0.41%) |
Apr 12, 2021 | 1725 | 1741 | 1703 | 1712 | 39,132 | -7.44(-0.43%) |
Apr 09, 2021 | 1729 | 1729 | 1695 | 1719 | 54,561 | +2.85(+0.17%) |
Apr 08, 2021 | 1706 | 1722 | 1701 | 1716 | 38,760 | +4.58(+0.27%) |
Apr 07, 2021 | 1758 | 1758 | 1700 | 1712 | 29,273 | -39.43(-2.25%) |
Apr 06, 2021 | 1790 | 1797 | 1743 | 1751 | 47,374 | -45.61(-2.54%) |
Apr 05, 2021 | 1756 | 1802 | 1750 | 1797 | 43,661 | +36.68(+2.08%) |
Apr 01, 2021 | 1774 | 1774 | 1724 | 1760 | 78,360 | +0.89(+0.05%) |
Mar 31, 2021 | 1698 | 1770 | 1688 | 1759 | 70,647 | +55.70(+3.27%) |
Mar 30, 2021 | 1734 | 1740 | 1691 | 1704 | 33,045 | -32.04(-1.85%) |
Mar 29, 2021 | 1742 | 1754 | 1722 | 1736 | 51,308 | +1.63(+0.09%) |
Mar 26, 2021 | 1736 | 1745 | 1692 | 1734 | 61,420 | +8.04(+0.47%) |
Mar 25, 2021 | 1683 | 1735 | 1681 | 1726 | 94,346 | +27.44(+1.62%) |
Mar 24, 2021 | 1728 | 1744 | 1684 | 1699 | 70,902 | -43.36(-2.49%) |
Mar 23, 2021 | 1747 | 1791 | 1737 | 1742 | 63,410 | -16.78(-0.95%) |
Mar 22, 2021 | 1693 | 1782 | 1693 | 1759 | 77,189 | +67.88(+4.01%) |
Mar 19, 2021 | 1727 | 1746 | 1690 | 1691 | 87,505 | -42.79(-2.47%) |
Mar 18, 2021 | 1736 | 1770 | 1715 | 1734 | 52,361 | -20.44(-1.17%) |
Mar 17, 2021 | 1789 | 1792 | 1733 | 1754 | 42,024 | -22.28(-1.25%) |
Mar 16, 2021 | 1788 | 1793 | 1770 | 1776 | 18,972 | -12.18(-0.68%) |
Mar 15, 2021 | 1802 | 1805 | 1770 | 1788 | 48,322 | -6.73(-0.37%) |
Mar 12, 2021 | 1735 | 1795 | 1733 | 1795 | 45,519 | +47.72(+2.73%) |
Mar 11, 2021 | 1776 | 1784 | 1738 | 1747 | 39,119 | -12.64(-0.72%) |
Mar 10, 2021 | 1764 | 1776 | 1758 | 1760 | 25,050 | +9.33(+0.53%) |
Mar 09, 2021 | 1775 | 1775 | 1742 | 1751 | 50,937 | -9.09(-0.52%) |
Mar 08, 2021 | 1754 | 1802 | 1745 | 1760 | 79,906 | +27.88(+1.61%) |
Mar 05, 2021 | 1712 | 1751 | 1682 | 1732 | 64,953 | +28.79(+1.69%) |
Mar 04, 2021 | 1686 | 1720 | 1665 | 1703 | 84,388 | +23.11(+1.38%) |
Mar 03, 2021 | 1732 | 1733 | 1636 | 1680 | 122,545 | -71.95(-4.11%) |
Mar 02, 2021 | 1822 | 1822 | 1747 | 1752 | 153,763 | -99.69(-5.38%) |
Mar 01, 2021 | 1855 | 1874 | 1835 | 1852 | 21,881 | +9.23(+0.50%) |
Feb 26, 2021 | 1905 | 1905 | 1829 | 1843 | 40,323 | -41.26(-2.19%) |
Feb 25, 2021 | 1914 | 1930 | 1873 | 1884 | 91,778 | -51.17(-2.64%) |
Feb 24, 2021 | 1923 | 1948 | 1905 | 1935 | 29,038 | +13.53(+0.70%) |
Feb 23, 2021 | 1907 | 1940 | 1886 | 1921 | 38,664 | +0.83(+0.04%) |
Feb 22, 2021 | 1950 | 1953 | 1919 | 1921 | 34,043 | -39.52(-2.02%) |
Feb 19, 2021 | 1997 | 2003 | 1958 | 1960 | 23,071 | -26.93(-1.36%) |
Feb 18, 2021 | 2021 | 2028 | 1986 | 1987 | 18,219 | -37.58(-1.86%) |
Feb 17, 2021 | 1972 | 2040 | 1972 | 2025 | 33,464 | +48.15(+2.44%) |
Feb 16, 2021 | 1978 | 1979 | 1962 | 1976 | 21,771 | -2.63(-0.13%) |
Feb 12, 2021 | 1966 | 1979 | 1958 | 1979 | 17,563 | +2.15(+0.11%) |
Feb 11, 2021 | 2016 | 2016 | 1962 | 1977 | 38,306 | -27.90(-1.39%) |
Feb 10, 2021 | 2000 | 2022 | 1989 | 2005 | 26,671 | +0.02(+0.00%) |
Feb 09, 2021 | 1957 | 2005 | 1946 | 2005 | 27,747 | +20.97(+1.06%) |
Feb 08, 2021 | 1997 | 1997 | 1965 | 1984 | 19,592 | +0.83(+0.04%) |
Feb 05, 2021 | 1982 | 2014 | 1978 | 1983 | 15,399 | +1.17(+0.06%) |
Feb 04, 2021 | 1968 | 1984 | 1957 | 1982 | 18,468 | +8.74(+0.44%) |
Feb 03, 2021 | 1981 | 1994 | 1954 | 1973 | 39,402 | -25.87(-1.29%) |
Feb 02, 2021 | 1946 | 2009 | 1946 | 1999 | 38,371 | +62.23(+3.21%) |
Feb 01, 2021 | 1934 | 1951 | 1916 | 1937 | 28,634 | +14.64(+0.76%) |
Jan 29, 2021 | 1939 | 1970 | 1893 | 1922 | 70,339 | -47.45(-2.41%) |
Jan 28, 2021 | 1854 | 1989 | 1854 | 1970 | 43,241 | +130.04(+7.07%) |
Jan 27, 2021 | 1914 | 1914 | 1840 | 1840 | 43,471 | -107.57(-5.52%) |
Jan 26, 2021 | 1982 | 1992 | 1930 | 1947 | 21,676 | -40.43(-2.03%) |
Jan 25, 2021 | 1970 | 1994 | 1965 | 1988 | 37,631 | +22.15(+1.13%) |
Jan 22, 2021 | 1952 | 1972 | 1952 | 1965 | 31,007 | -6.31(-0.32%) |
Jan 21, 2021 | 1969 | 1994 | 1969 | 1972 | 39,820 | +7.09(+0.36%) |
Jan 20, 2021 | 1940 | 1978 | 1940 | 1965 | 50,189 | +42.39(+2.21%) |
Jan 19, 2021 | 1931 | 1931 | 1915 | 1922 | 29,576 | +13.79(+0.72%) |
Jan 15, 2021 | 1894 | 1920 | 1894 | 1908 | 52,130 | +2.94(+0.15%) |
Jan 14, 2021 | 1904 | 1918 | 1891 | 1905 | 46,056 | +5.09(+0.27%) |
Jan 13, 2021 | 1918 | 1928 | 1891 | 1900 | 69,287 | -24.13(-1.25%) |
Jan 12, 2021 | 1983 | 1985 | 1908 | 1925 | 58,734 | -55.60(-2.81%) |
Jan 11, 2021 | 1964 | 1987 | 1964 | 1980 | 28,607 | -3.85(-0.19%) |
Jan 08, 2021 | 2022 | 2022 | 1970 | 1984 | 57,645 | -34.25(-1.70%) |
Jan 07, 2021 | 2012 | 2036 | 2012 | 2018 | 60,379 | +4.80(+0.24%) |
Jan 06, 2021 | 2009 | 2032 | 2004 | 2013 | 57,902 | -14.41(-0.71%) |
Jan 05, 2021 | 2065 | 2083 | 2011 | 2028 | 50,123 | -40.58(-1.96%) |
Jan 04, 2021 | 2146 | 2146 | 2057 | 2068 | 43,076 | -72.56(-3.39%) |
Dec 31, 2020 | 2141 | 2141 | 2141 | 40,048 | -21.64(-1.00%) | |
Dec 30, 2020 | 2217 | 2236 | 2156 | 2163 | 40,048 | -41.83(-1.90%) |
Dec 29, 2020 | 2187 | 2208 | 2174 | 2204 | 26,699 | +27.51(+1.26%) |
Dec 28, 2020 | 2190 | 2201 | 2177 | 2177 | 32,725 | +4.11(+0.19%) |
Dec 24, 2020 | 2144 | 2193 | 2144 | 2173 | 16,232 | +25.37(+1.18%) |
Dec 23, 2020 | 2149 | 2164 | 2132 | 2147 | 29,928 | -10.54(-0.49%) |
Dec 22, 2020 | 2123 | 2164 | 2123 | 2158 | 27,891 | +30.77(+1.45%) |
Dec 21, 2020 | 2116 | 2147 | 2064 | 2127 | 52,260 | -23.47(-1.09%) |
Dec 18, 2020 | 2133 | 2159 | 2114 | 2151 | 65,240 | +31.97(+1.51%) |
Dec 17, 2020 | 2095 | 2119 | 2090 | 2119 | 32,988 | +26.03(+1.24%) |
Dec 16, 2020 | 2096 | 2125 | 2069 | 2093 | 40,638 | +6.40(+0.31%) |
Dec 15, 2020 | 2067 | 2103 | 2039 | 2086 | 38,953 | +25.77(+1.25%) |
Dec 14, 2020 | 2051 | 2112 | 2051 | 2061 | 33,808 | +25.11(+1.23%) |
Dec 11, 2020 | 2033 | 2051 | 2021 | 2035 | 28,510 | +0.97(+0.05%) |
Dec 10, 2020 | 1993 | 2087 | 1983 | 2034 | 40,836 | +35.94(+1.80%) |
Dec 09, 2020 | 2007 | 2042 | 1975 | 1998 | 25,768 | -9.16(-0.46%) |
Dec 08, 2020 | 2003 | 2011 | 1973 | 2008 | 37,545 | -13.65(-0.68%) |
Dec 07, 2020 | 2028 | 2055 | 2003 | 2021 | 23,086 | -6.70(-0.33%) |
Dec 04, 2020 | 1999 | 2036 | 1999 | 2028 | 47,343 | +44.95(+2.27%) |
Dec 03, 2020 | 1969 | 2017 | 1967 | 1983 | 50,994 | +23.44(+1.20%) |
Dec 02, 2020 | 1937 | 1963 | 1925 | 1960 | 52,578 | +15.64(+0.80%) |