Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.52	115.29	111.38	112.07	1,867,361	-2.05(-1.79%)
Feb 25, 2021	119.00	119.00	113.96	114.12	2,339,025	-4.65(-3.92%)
Feb 24, 2021	114.48	119.05	114.39	118.77	2,034,937	+3.22(+2.79%)
Feb 23, 2021	116.79	118.18	114.48	115.55	2,956,256	-1.19(-1.02%)
Feb 22, 2021	113.40	116.97	113.40	116.74	1,631,550	+2.45(+2.14%)
Feb 19, 2021	115.58	116.14	114.02	114.29	1,826,979	-1.21(-1.05%)
Feb 18, 2021	113.67	116.16	113.07	115.50	1,913,918	+0.71(+0.62%)
Feb 17, 2021	114.63	115.24	113.54	114.79	1,350,802	-0.44(-0.38%)
Feb 16, 2021	114.19	115.72	113.41	115.23	1,147,537	+0.81(+0.71%)
Feb 12, 2021	116.20	117.28	113.89	114.42	927,019	-2.68(-2.29%)
Feb 11, 2021	116.22	118.58	115.79	117.11	1,622,923	+1.54(+1.33%)
Feb 10, 2021	115.89	116.11	115.00	115.57	1,263,460	+0.22(+0.19%)
Feb 09, 2021	115.88	116.06	114.95	115.35	1,148,231	-0.59(-0.51%)
Feb 08, 2021	114.30	115.99	113.24	115.93	1,500,167	+1.86(+1.63%)
Feb 05, 2021	115.49	115.91	113.20	114.07	1,445,638	-0.03(-0.02%)
Feb 04, 2021	113.44	115.73	112.98	114.10	1,762,681	+1.02(+0.90%)
Feb 03, 2021	111.75	114.26	111.45	113.08	2,273,048	+1.35(+1.21%)
Feb 02, 2021	109.02	112.29	108.65	111.72	1,712,774	+3.72(+3.44%)
Feb 01, 2021	108.23	108.71	106.92	108.01	1,469,638	+1.08(+1.01%)
Jan 29, 2021	107.57	108.54	106.06	106.93	2,478,817	-2.40(-2.20%)
Jan 28, 2021	105.75	111.60	105.07	109.33	2,545,096	+5.67(+5.47%)
Jan 27, 2021	105.51	106.75	103.02	103.66	2,809,056	-3.62(-3.38%)
Jan 26, 2021	109.03	109.98	106.86	107.28	1,263,737	-1.81(-1.66%)
Jan 25, 2021	108.17	109.55	106.75	109.09	1,777,657	+0.20(+0.19%)
Jan 22, 2021	110.45	110.93	108.04	108.89	1,648,173	-1.98(-1.78%)
Jan 21, 2021	110.77	111.96	109.89	110.87	1,051,234	+0.32(+0.29%)
Jan 20, 2021	109.71	112.33	109.39	110.55	2,512,374	+1.04(+0.95%)
Jan 19, 2021	112.44	113.19	108.90	109.51	2,393,977	-2.87(-2.56%)
Jan 15, 2021	110.97	112.77	109.72	112.39	1,483,835	-0.10(-0.09%)
Jan 14, 2021	114.73	115.08	111.47	112.48	2,679,042	-2.01(-1.75%)
Jan 13, 2021	115.07	116.25	113.91	114.49	1,353,435	-1.92(-1.65%)
Jan 12, 2021	115.36	117.63	115.11	116.41	1,645,682	+0.28(+0.24%)
Jan 11, 2021	116.57	117.30	115.68	116.13	1,931,844	-1.48(-1.26%)
Jan 08, 2021	117.18	118.95	116.45	117.61	1,826,667	+0.38(+0.32%)
Jan 07, 2021	116.64	118.21	116.30	117.24	1,523,532	-0.26(-0.22%)
Jan 06, 2021	111.36	118.31	111.36	117.50	1,642,624	+4.92(+4.37%)
Jan 05, 2021	112.45	113.33	111.44	112.58	2,074,827	+0.10(+0.09%)
Jan 04, 2021	117.74	118.41	111.92	112.48	2,409,994	-5.52(-4.67%)
Dec 31, 2020		118.00	118.00	118.00	818,780	+0.31(+0.26%)
Dec 30, 2020	116.71	118.48	116.61	117.69	818,780	+0.99(+0.85%)
Dec 29, 2020	117.79	118.56	116.51	116.70	1,097,081	-1.12(-0.95%)
Dec 28, 2020	114.78	118.18	113.94	117.82	1,662,916	+4.42(+3.90%)
Dec 24, 2020	113.66	113.66	112.26	113.40	633,520	-0.11(-0.10%)
Dec 23, 2020	112.63	114.26	112.63	113.51	1,001,046	+1.34(+1.20%)
Dec 22, 2020	111.82	113.00	110.99	112.17	1,707,286	-0.05(-0.04%)
Dec 21, 2020	109.69	113.29	109.51	112.21	1,984,057	-0.84(-0.74%)
Dec 18, 2020	112.14	113.79	111.68	113.05	6,248,718	+0.93(+0.83%)
Dec 17, 2020	109.79	112.29	108.94	112.12	1,538,020	+3.13(+2.87%)
Dec 16, 2020	108.46	110.83	108.18	108.99	1,125,362	+0.33(+0.30%)
Dec 15, 2020	107.28	109.04	105.93	108.66	1,420,455	+2.44(+2.30%)
Dec 14, 2020	109.51	109.84	106.16	106.22	1,890,673	-2.18(-2.01%)
Dec 11, 2020	107.67	108.53	106.13	108.40	1,703,022	-0.48(-0.44%)
Dec 10, 2020	108.55	109.77	107.78	108.88	1,360,397	-0.46(-0.42%)
Dec 09, 2020	109.18	110.20	108.04	109.34	1,437,414	+0.32(+0.29%)
Dec 08, 2020	108.10	109.23	107.26	109.02	1,585,760	-0.12(-0.11%)
Dec 07, 2020	109.96	110.45	108.63	109.15	1,434,123	-1.58(-1.42%)
Dec 04, 2020	109.06	110.80	108.78	110.72	1,418,266	+2.09(+1.93%)
Dec 03, 2020	106.88	109.00	106.59	108.63	1,588,273	+1.42(+1.33%)
Dec 02, 2020	105.76	107.43	105.53	107.21	1,115,768	+0.04(+0.04%)
Dec 01, 2020	104.37	107.61	103.77	107.17	2,243,275	+3.86(+3.74%)
Nov 30, 2020	104.19	104.19	102.47	103.31	6,193,678	-1.94(-1.84%)
Nov 27, 2020	107.42	107.53	104.43	105.25	861,346	-1.33(-1.24%)
Nov 25, 2020	107.65	107.83	105.02	106.57	2,395,139	-2.39(-2.20%)
Nov 24, 2020	105.64	109.09	105.10	108.97	3,044,443	+5.03(+4.83%)
Nov 23, 2020	105.90	106.06	102.20	103.94	4,009,689	-0.78(-0.74%)
Nov 20, 2020	110.48	110.49	104.53	104.72	5,237,292	-1.16(-1.10%)
Nov 19, 2020	105.45	107.31	104.53	105.88	3,801,420	-1.06(-0.99%)
Nov 18, 2020	106.14	111.11	106.12	106.94	3,986,299	+0.81(+0.76%)
Nov 17, 2020	104.54	106.99	102.98	106.13	2,352,386	-0.36(-0.34%)
Nov 16, 2020	105.40	106.62	102.31	106.50	2,526,990	+2.60(+2.51%)
Nov 13, 2020	102.04	104.23	101.12	103.89	2,691,552	+3.38(+3.37%)
Nov 12, 2020	99.69	101.33	98.53	100.51	2,516,107	+0.41(+0.41%)
Nov 11, 2020	104.71	104.93	99.24	100.10	2,583,396	-5.03(-4.79%)
Nov 10, 2020	103.31	105.58	102.10	105.13	3,655,012	+1.54(+1.48%)
Nov 09, 2020	104.17	113.16	100.15	103.60	6,754,308	+13.95(+15.56%)
Nov 06, 2020	91.43	91.43	88.95	89.64	1,798,462	-1.58(-1.73%)
Nov 05, 2020	89.87	91.66	88.90	91.22	1,916,664	+2.63(+2.97%)
Nov 04, 2020	88.71	90.73	87.60	88.59	2,060,937	+0.54(+0.61%)
Nov 03, 2020	85.46	88.68	85.46	88.05	1,898,530	+2.93(+3.44%)
Nov 02, 2020	83.50	85.31	83.04	85.12	2,997,124	+3.29(+4.02%)
Oct 30, 2020	82.66	83.45	81.36	81.83	2,742,134	-1.75(-2.09%)
Oct 29, 2020	81.99	84.28	81.40	83.58	1,876,598	+1.64(+2.01%)
Oct 28, 2020	86.10	86.55	81.85	81.94	3,207,758	-5.93(-6.75%)
Oct 27, 2020	88.15	88.86	87.32	87.87	1,332,604	-0.18(-0.21%)
Oct 26, 2020	90.41	90.93	86.84	88.05	2,435,286	-3.64(-3.97%)
Oct 23, 2020	90.81	91.72	88.96	91.69	1,850,813	+2.18(+2.44%)
Oct 22, 2020	88.45	90.43	88.16	89.51	1,996,047	+0.95(+1.07%)
Oct 21, 2020	88.43	89.22	87.24	88.56	1,690,374	-0.01(-0.01%)
Oct 20, 2020	88.36	89.57	87.25	88.57	3,451,812	+1.17(+1.34%)
Oct 19, 2020	91.53	91.91	86.95	87.40	2,904,548	-4.00(-4.37%)
Oct 16, 2020	92.15	93.00	91.28	91.39	1,734,662	-1.03(-1.11%)
Oct 15, 2020	91.63	93.14	91.16	92.42	1,492,665	-0.10(-0.10%)
Oct 14, 2020	93.79	95.04	92.35	92.52	1,151,031	-1.30(-1.38%)
Oct 13, 2020	95.44	95.86	93.69	93.81	1,414,929	-0.96(-1.01%)
Oct 12, 2020	95.04	95.95	94.23	94.78	1,759,634	+0.22(+0.23%)
Oct 09, 2020	95.46	95.76	93.80	94.55	1,579,066	+0.53(+0.56%)
Oct 08, 2020	93.46	94.19	92.43	94.03	941,747	+0.69(+0.74%)
Oct 07, 2020	92.16	93.81	91.80	93.33	1,169,518	+2.40(+2.64%)
Oct 06, 2020	93.59	93.68	90.52	90.93	1,486,370	-2.34(-2.51%)
Oct 05, 2020	92.82	93.48	92.14	93.28	1,130,305	+0.83(+0.89%)
Oct 02, 2020	89.36	92.93	88.62	92.45	2,001,829	+1.34(+1.47%)
Oct 01, 2020	90.42	92.50	90.27	91.11	1,519,778	+1.45(+1.62%)
Sep 30, 2020	87.96	90.92	87.55	89.66	2,129,100	+2.20(+2.52%)
Sep 29, 2020	88.25	88.53	86.67	87.46	1,781,588	-1.18(-1.33%)
Sep 28, 2020	86.27	89.04	85.34	88.65	1,560,488	+4.16(+4.92%)
Sep 25, 2020	83.06	84.73	82.03	84.48	1,690,637	+1.20(+1.44%)
Sep 24, 2020	83.47	84.65	81.79	83.28	2,098,835	-1.02(-1.21%)
Sep 23, 2020	87.43	88.83	84.07	84.30	2,333,084	-2.77(-3.18%)
Sep 22, 2020	87.16	87.79	85.89	87.07	1,485,245	+0.19(+0.22%)
Sep 21, 2020	87.39	87.67	84.20	86.88	2,567,345	-1.78(-2.00%)
Sep 18, 2020	90.21	90.75	87.63	88.65	2,453,422	-1.55(-1.72%)
Sep 17, 2020	90.33	91.20	88.61	90.20	1,523,351	-2.06(-2.23%)
Sep 16, 2020	91.21	94.02	90.49	92.26	1,987,377	+2.02(+2.24%)
Sep 15, 2020	90.52	90.80	89.15	90.24	1,868,854	+0.14(+0.16%)
Sep 14, 2020	87.65	90.37	87.40	90.10	1,778,040	+3.41(+3.93%)
Sep 11, 2020	87.59	87.80	85.63	86.69	2,357,151	-0.47(-0.54%)
Sep 10, 2020	89.65	90.88	86.84	87.16	1,934,311	-2.65(-2.95%)
Sep 09, 2020	89.84	90.58	88.92	89.81	1,972,592	-0.12(-0.13%)
Sep 08, 2020	88.63	91.55	88.10	89.92	2,917,871	+0.26(+0.29%)
Sep 04, 2020	90.61	91.27	89.09	89.66	1,848,939	-0.45(-0.50%)
Sep 03, 2020	91.40	91.89	89.34	90.12	2,427,156	-0.74(-0.81%)
Sep 02, 2020	88.58	91.27	88.48	90.86	2,269,871	+3.16(+3.60%)
Sep 01, 2020	87.44	88.12	86.02	87.69	2,514,384	+0.18(+0.21%)
Aug 31, 2020	89.36	89.82	87.46	87.51	2,141,853	-2.64(-2.93%)
Aug 28, 2020	87.63	90.25	87.31	90.15	1,854,247	+2.85(+3.27%)
Aug 27, 2020	87.15	88.41	86.71	87.30	2,038,144	+0.96(+1.11%)
Aug 26, 2020	87.56	87.97	86.21	86.34	1,748,129	-1.34(-1.52%)
Aug 25, 2020	86.27	88.76	86.19	87.67	2,637,449	+1.86(+2.17%)
Aug 24, 2020	83.60	85.82	83.31	85.81	3,103,880	+2.01(+2.40%)
Aug 21, 2020	84.17	86.26	82.99	83.80	4,467,846	-0.23(-0.27%)
Aug 20, 2020	85.40	86.20	83.81	84.03	3,839,187	-2.69(-3.10%)
Aug 19, 2020	86.95	87.63	85.10	86.72	4,765,602	-3.88(-4.28%)
Aug 18, 2020	92.99	93.17	89.63	90.61	3,053,357	-2.72(-2.91%)
Aug 17, 2020	92.35	93.74	91.39	93.32	3,228,367	+2.95(+3.26%)
Aug 14, 2020	89.55	91.05	89.00	90.37	1,913,780	+0.95(+1.06%)
Aug 13, 2020	90.27	90.28	89.38	89.42	1,648,062	-0.96(-1.06%)
Aug 12, 2020	89.95	90.76	88.73	90.38	1,853,507	+0.45(+0.50%)
Aug 11, 2020	89.81	91.26	88.76	89.93	1,921,606	+1.05(+1.18%)
Aug 10, 2020	86.47	89.59	86.29	88.89	2,662,094	+2.95(+3.43%)
Aug 07, 2020	83.54	85.94	82.99	85.94	3,456,731	+2.37(+2.84%)
Aug 06, 2020	85.37	85.37	83.46	83.56	3,415,909	-1.64(-1.93%)
Aug 05, 2020	85.36	86.09	84.77	85.21	1,971,494	+0.29(+0.34%)
Aug 04, 2020	84.39	85.31	83.77	84.92	2,127,041	+0.48(+0.57%)
Aug 03, 2020	85.71	86.20	83.98	84.44	2,897,708	-1.72(-2.00%)
Jul 31, 2020	85.15	86.26	84.48	86.16	3,295,411	+0.69(+0.81%)
Jul 30, 2020	84.20	85.80	83.65	85.47	2,626,942	+0.50(+0.59%)
Jul 29, 2020	82.77	85.47	82.63	84.97	2,468,245	+2.45(+2.97%)
Jul 28, 2020	81.61	83.15	81.44	82.52	1,888,831	+0.73(+0.89%)
Jul 27, 2020	82.55	82.87	80.81	81.79	2,477,742	-1.00(-1.21%)
Jul 24, 2020	84.24	84.65	82.58	82.78	2,255,987	-1.52(-1.80%)
Jul 23, 2020	85.07	85.30	83.45	84.30	3,008,340	-1.00(-1.17%)
Jul 22, 2020	82.97	85.33	82.27	85.30	2,693,309	+2.18(+2.62%)
Jul 21, 2020	81.74	84.55	80.82	83.12	2,355,631	+1.65(+2.03%)
Jul 20, 2020	82.23	82.71	80.24	81.47	3,199,982	-0.96(-1.17%)
Jul 17, 2020	81.91	82.71	80.83	82.43	3,348,386	+1.18(+1.45%)
Jul 16, 2020	79.76	81.61	79.17	81.25	3,337,895	+0.86(+1.08%)
Jul 15, 2020	78.57	81.32	78.43	80.38	5,977,922	+3.35(+4.35%)
Jul 14, 2020	80.69	80.69	76.53	77.03	7,875,770	-4.47(-5.48%)
Jul 13, 2020	83.56	84.34	81.14	81.50	3,730,491	-1.89(-2.27%)
Jul 10, 2020	81.53	84.31	81.18	83.39	2,879,933	+1.99(+2.44%)
Jul 09, 2020	82.38	82.84	79.99	81.40	2,810,966	-1.25(-1.51%)
Jul 08, 2020	82.83	83.64	81.49	82.65	2,446,652	-1.27(-1.51%)
Jul 07, 2020	85.71	85.71	82.79	83.92	2,394,113	-2.69(-3.11%)
Jul 06, 2020	86.24	87.49	86.03	86.61	1,985,231	+1.50(+1.76%)
Jul 02, 2020	85.26	87.55	84.85	85.11	3,659,578	+1.34(+1.59%)
Jul 01, 2020	81.95	85.13	81.88	83.77	3,854,706	+1.87(+2.29%)
Jun 30, 2020	81.68	82.38	80.50	81.90	6,010,675	+0.00(+0.00%)
Jun 29, 2020	80.64	82.17	78.41	81.90	2,962,277	+1.43(+1.78%)
Jun 26, 2020	80.47	83.29	80.31	80.47	5,449,402	-0.50(-0.62%)
Jun 25, 2020	83.37	83.53	79.26	80.97	4,942,197	-2.67(-3.19%)
Jun 24, 2020	86.28	86.82	83.05	83.64	3,246,090	-4.24(-4.82%)
Jun 23, 2020	88.41	89.51	87.74	87.88	3,901,825	+0.75(+0.86%)
Jun 22, 2020	89.04	89.25	86.69	87.13	2,955,165	-2.53(-2.82%)
Jun 19, 2020	91.41	91.42	88.06	89.65	6,792,420	+0.89(+1.01%)
Jun 18, 2020	91.32	92.60	88.38	88.76	3,494,055	-4.13(-4.45%)
Jun 17, 2020	93.91	94.29	92.79	92.89	3,452,444	-0.90(-0.96%)
Jun 16, 2020	93.29	94.21	91.54	93.80	4,334,118	+6.04(+6.89%)
Jun 15, 2020	85.65	87.91	84.42	87.75	4,037,592	-1.10(-1.24%)
Jun 12, 2020	92.64	93.00	86.27	88.86	3,052,493	-1.82(-2.00%)
Jun 11, 2020	92.50	93.04	89.56	90.67	3,951,835	-5.45(-5.67%)
Jun 10, 2020	97.71	97.83	94.78	96.12	3,433,730	-1.49(-1.53%)
Jun 09, 2020	98.10	98.88	96.73	97.61	2,788,233	-1.12(-1.14%)
Jun 08, 2020	98.53	99.97	97.42	98.73	3,764,523	+0.27(+0.27%)
Jun 05, 2020	98.29	100.82	97.33	98.46	2,675,524	+3.38(+3.56%)
Jun 04, 2020	95.60	97.04	94.68	95.08	2,799,277	-1.13(-1.18%)
Jun 03, 2020	96.01	96.77	94.95	96.22	2,397,246	+1.28(+1.35%)
Jun 02, 2020	94.70	95.11	92.23	94.94	2,612,984	+1.55(+1.66%)
Jun 01, 2020	93.28	95.23	92.71	93.39	2,345,916	+0.23(+0.25%)
May 29, 2020	94.20	95.00	91.74	93.16	4,697,337	-1.26(-1.33%)
May 28, 2020	92.78	96.66	91.02	94.42	4,461,816	+1.71(+1.84%)
May 27, 2020	91.49	92.82	90.12	92.71	3,095,741	+1.82(+2.00%)
May 26, 2020	92.94	93.36	90.52	90.89	4,626,333	+0.69(+0.77%)
May 22, 2020	89.34	92.90	88.27	90.20	5,557,851	-0.13(-0.15%)
May 21, 2020	90.80	95.51	89.84	90.34	5,216,113	+3.01(+3.44%)
May 20, 2020	87.26	88.68	86.47	87.33	2,531,202	+0.96(+1.11%)
May 19, 2020	86.99	88.02	84.49	86.37	3,455,118	-0.71(-0.82%)
May 18, 2020	86.38	88.78	85.30	87.08	2,687,167	+5.11(+6.24%)
May 15, 2020	80.45	82.63	79.11	81.97	3,192,790	+0.76(+0.93%)
May 14, 2020	79.04	81.37	76.73	81.21	2,259,593	+0.77(+0.96%)
May 13, 2020	82.58	82.97	79.38	80.44	2,282,379	-2.79(-3.35%)
May 12, 2020	87.29	87.64	82.75	83.23	2,395,433	-3.97(-4.55%)
May 11, 2020	86.57	87.83	85.38	87.19	1,663,315	-0.68(-0.78%)
May 08, 2020	87.53	88.01	86.92	87.88	1,540,245	+1.55(+1.79%)
May 07, 2020	87.09	88.26	86.24	86.33	2,379,594	+0.95(+1.11%)
May 06, 2020	85.83	86.75	84.93	85.38	2,017,675	+0.09(+0.10%)
May 05, 2020	86.47	87.42	84.63	85.29	2,521,993	+0.37(+0.43%)
May 04, 2020	83.77	85.32	82.34	84.93	1,940,357	-0.55(-0.64%)
May 01, 2020	84.79	86.07	83.95	85.47	2,071,145	-2.31(-2.63%)
Apr 30, 2020	91.69	92.32	87.48	87.78	3,182,336	-5.47(-5.86%)
Apr 29, 2020	93.33	94.83	91.40	93.25	3,697,543	+4.33(+4.87%)
Apr 28, 2020	90.37	97.12	88.55	88.91	4,995,843	+1.64(+1.88%)
Apr 27, 2020	83.50	87.53	83.11	87.27	3,370,470	+5.13(+6.25%)
Apr 24, 2020	79.76	82.92	79.37	82.14	2,304,175	+2.75(+3.46%)
Apr 23, 2020	81.40	81.99	79.09	79.39	3,873,338	-1.19(-1.48%)
Apr 22, 2020	81.74	82.61	78.73	80.58	3,399,016	+1.12(+1.41%)
Apr 21, 2020	80.37	82.16	78.43	79.46	4,324,274	-3.66(-4.40%)
Apr 20, 2020	86.94	86.94	83.07	83.12	3,711,073	-5.01(-5.68%)
Apr 17, 2020	86.53	88.41	85.24	88.13	5,288,186	+4.35(+5.20%)
Apr 16, 2020	85.08	85.34	82.99	83.77	2,716,815	-1.32(-1.55%)
Apr 15, 2020	83.19	85.85	82.82	85.09	2,480,740	-2.32(-2.65%)
Apr 14, 2020	85.04	87.78	84.88	87.41	3,158,219	+3.81(+4.56%)
Apr 13, 2020	85.53	85.53	81.77	83.59	2,281,737	-1.67(-1.96%)
Apr 09, 2020	86.84	89.01	84.45	85.26	2,803,748	-0.30(-0.35%)
Apr 08, 2020	82.39	88.26	81.38	85.56	3,147,238	+4.07(+5.00%)
Apr 07, 2020	89.99	92.21	81.16	81.49	6,106,460	-2.28(-2.72%)
Apr 06, 2020	76.87	84.61	75.09	83.76	5,600,850	+11.94(+16.63%)
Apr 03, 2020	75.50	76.13	71.26	71.82	3,678,729	-4.47(-5.86%)
Apr 02, 2020	76.87	79.05	72.67	76.29	4,306,211	-1.62(-2.08%)
Apr 01, 2020	79.08	82.03	76.76	77.91	4,651,187	-5.65(-6.76%)
Mar 31, 2020	80.81	85.31	80.46	83.56	5,074,584	+2.02(+2.47%)
Mar 30, 2020	79.35	82.15	77.42	81.54	3,369,413	+2.23(+2.81%)
Mar 27, 2020	78.58	82.42	76.87	79.32	3,635,536	-2.93(-3.56%)
Mar 26, 2020	79.11	83.43	78.12	82.25	5,658,318	+4.14(+5.30%)
Mar 25, 2020	71.05	81.53	69.94	78.11	5,885,968	+9.33(+13.57%)
Mar 24, 2020	65.16	68.99	63.48	68.78	8,692,022	+8.32(+13.76%)
Mar 23, 2020	60.23	63.83	58.13	60.45	6,213,648	-0.94(-1.53%)
Mar 20, 2020	62.87	67.26	61.35	61.40	10,416,925	-1.06(-1.69%)
Mar 19, 2020	57.13	66.61	55.41	62.45	8,283,219	+4.83(+8.39%)
Mar 18, 2020	62.74	63.37	54.09	57.62	8,482,219	-9.21(-13.79%)
Mar 17, 2020	71.51	71.74	65.04	66.83	8,183,146	-4.20(-5.91%)
Mar 16, 2020	81.04	81.04	70.32	71.03	5,082,836	-17.89(-20.11%)
Mar 13, 2020	91.60	93.04	83.79	88.92	4,487,347	+1.42(+1.62%)
Mar 12, 2020	88.77	92.40	87.19	87.50	5,505,890	-6.91(-7.32%)
Mar 11, 2020	95.23	96.72	93.70	94.41	3,895,642	-3.15(-3.23%)
Mar 10, 2020	93.07	97.63	91.74	97.56	4,093,226	+6.74(+7.43%)
Mar 09, 2020	92.90	93.70	90.43	90.82	4,246,384	-7.38(-7.51%)
Mar 06, 2020	93.48	99.06	93.24	98.19	4,113,392	+0.79(+0.81%)
Mar 05, 2020	101.86	102.64	96.46	97.41	3,274,748	-7.54(-7.18%)
Mar 04, 2020	104.77	105.84	101.35	104.94	5,155,908	+0.33(+0.31%)
Mar 03, 2020	106.32	109.49	103.06	104.62	3,632,567	-2.64(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.