Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.468 3.519 3.387 3.490 4,685 +0.12(+3.49%)
Mar 30, 2021 3.438 3.460 3.313 3.372 13,152 -0.10(-2.75%)
Mar 29, 2021 3.453 3.468 3.387 3.468 2,963 +0.00(+0.00%)
Mar 26, 2021 3.468 3.548 3.416 3.468 10,889 -0.01(-0.21%)
Mar 25, 2021 3.394 3.615 3.350 3.475 8,158 -0.03(-0.84%)
Mar 24, 2021 3.512 3.673 3.490 3.504 14,971 -0.04(-1.04%)
Mar 23, 2021 3.563 3.563 3.446 3.541 12,009 +0.10(+2.77%)
Mar 22, 2021 3.593 3.593 3.446 3.446 12,918 -0.15(-4.09%)
Mar 19, 2021 3.651 3.651 3.541 3.593 3,266 +0.10(+2.95%)
Mar 18, 2021 3.488 3.504 3.446 3.490 10,650 -0.06(-1.66%)
Mar 17, 2021 3.534 3.556 3.482 3.548 4,136 -0.01(-0.21%)
Mar 16, 2021 3.571 3.655 3.526 3.556 9,515 -0.01(-0.41%)
Mar 15, 2021 3.872 3.872 3.526 3.571 46,380 +0.04(+1.25%)
Mar 12, 2021 3.526 3.526 3.475 3.526 17,830 +0.06(+1.70%)
Mar 11, 2021 3.534 3.615 3.468 3.468 6,851 -0.06(-1.67%)
Mar 10, 2021 3.600 3.820 3.380 3.526 112,294 -0.05(-1.44%)
Mar 09, 2021 3.431 3.637 3.365 3.578 26,374 +0.17(+4.96%)
Mar 08, 2021 3.416 3.416 3.350 3.409 9,779 -0.01(-0.22%)
Mar 05, 2021 3.203 3.416 3.203 3.416 12,930 +0.26(+8.14%)
Mar 04, 2021 3.438 3.438 2.968 3.159 24,723 -0.22(-6.52%)
Mar 03, 2021 3.343 3.512 3.336 3.380 7,912 -0.01(-0.22%)
Mar 02, 2021 3.526 3.526 3.122 3.387 34,581 -0.19(-5.34%)
Mar 01, 2021 3.600 3.637 3.548 3.578 6,964 -0.02(-0.61%)
Feb 26, 2021 3.695 3.747 3.512 3.600 64,245 -0.10(-2.58%)
Feb 25, 2021 3.600 3.904 3.552 3.695 116,418 -0.04(-1.18%)
Feb 24, 2021 3.556 3.906 3.550 3.740 50,536 +0.01(+0.30%)
Feb 23, 2021 3.593 3.732 3.548 3.728 26,764 -0.11(-2.78%)
Feb 22, 2021 3.563 3.923 3.563 3.835 38,125 +0.18(+4.92%)
Feb 19, 2021 3.585 3.902 3.563 3.655 7,894 +0.05(+1.46%)
Feb 18, 2021 3.747 3.871 3.602 3.602 13,238 -0.24(-6.15%)
Feb 17, 2021 3.938 4.012 3.813 3.839 37,541 -0.20(-5.00%)
Feb 16, 2021 3.629 4.041 3.629 4.041 30,160 +0.40(+11.11%)
Feb 12, 2021 3.651 3.784 3.563 3.637 29,536 -0.10(-2.75%)
Feb 11, 2021 3.879 4.055 3.732 3.740 21,748 -0.22(-5.57%)
Feb 10, 2021 3.901 4.129 3.681 3.960 112,822 +0.15(+4.05%)
Feb 09, 2021 3.828 3.892 3.717 3.806 39,055 +0.11(+2.98%)
Feb 08, 2021 3.762 3.938 3.644 3.695 91,766 +0.07(+2.03%)
Feb 05, 2021 3.512 3.842 3.394 3.622 155,034 +0.24(+7.17%)
Feb 04, 2021 3.365 3.534 3.365 3.380 16,022 -0.03(-0.83%)
Feb 03, 2021 3.461 3.461 3.370 3.408 7,916 +0.08(+2.44%)
Feb 02, 2021 3.365 3.468 3.327 3.327 24,386 -0.02(-0.70%)
Feb 01, 2021 3.380 3.490 3.306 3.350 16,453 -0.10(-2.86%)
Jan 29, 2021 4.261 4.261 3.446 3.449 113,110 -1.17(-25.37%)
Jan 28, 2021 3.460 4.930 3.277 4.621 436,951 +1.23(+36.15%)
Jan 27, 2021 3.335 3.526 3.321 3.394 6,234 -0.13(-3.74%)
Jan 26, 2021 3.525 3.534 3.438 3.526 7,694 +0.04(+1.04%)
Jan 25, 2021 3.357 3.563 3.357 3.490 35,484 +0.10(+2.81%)
Jan 22, 2021 3.321 3.475 3.285 3.394 40,425 +0.08(+2.55%)
Jan 21, 2021 3.343 3.350 3.299 3.310 5,430 +0.03(+0.78%)
Jan 20, 2021 3.296 3.416 3.284 3.284 7,415 +0.01(+0.23%)
Jan 19, 2021 3.264 3.320 3.247 3.277 6,680 -0.01(-0.45%)
Jan 15, 2021 3.365 3.416 3.277 3.291 13,066 -0.05(-1.54%)
Jan 14, 2021 3.277 3.424 3.262 3.343 27,927 +0.04(+1.11%)
Jan 13, 2021 3.269 3.416 3.255 3.306 18,250 +0.04(+1.35%)
Jan 12, 2021 3.144 3.269 3.078 3.262 53,179 +0.12(+3.74%)
Jan 11, 2021 3.159 3.159 3.012 3.144 20,174 +0.01(+0.23%)
Jan 08, 2021 3.144 3.159 2.983 3.137 49,953 +0.03(+0.95%)
Jan 07, 2021 3.188 3.188 2.975 3.108 50,095 -0.02(-0.70%)
Jan 06, 2021 3.086 3.203 3.049 3.130 103,151 -0.24(-6.99%)
Jan 05, 2021 3.020 3.541 3.020 3.365 350,999 +0.33(+10.90%)
Jan 04, 2021 2.975 3.107 2.939 3.034 17,805 +0.03(+1.10%)
Dec 31, 2020 3.001 3.001 3.001 1,018,080 -0.11(-3.66%)
Dec 30, 2020 2.975 5.143 2.975 3.115 1,018,080 +0.14(+4.69%)
Dec 29, 2020 3.056 3.093 2.939 2.975 32,676 +0.01(+0.50%)
Dec 28, 2020 2.902 3.049 2.836 2.961 77,190 +0.09(+3.07%)
Dec 24, 2020 2.939 2.939 2.873 2.873 6,125 -0.01(-0.50%)
Dec 23, 2020 2.917 2.968 2.880 2.887 22,716 -0.02(-0.77%)
Dec 22, 2020 2.954 2.954 2.909 2.909 11,805 +0.00(+0.00%)
Dec 21, 2020 2.939 2.975 2.909 2.909 11,975 -0.04(-1.25%)
Dec 18, 2020 2.990 2.990 2.946 2.946 6,941 -0.04(-1.47%)
Dec 17, 2020 2.983 2.997 2.983 2.990 5,486 -0.01(-0.24%)
Dec 16, 2020 2.983 2.997 2.983 2.997 4,989 +0.00(+0.00%)
Dec 15, 2020 2.990 2.997 2.983 2.997 3,367 +0.01(+0.49%)
Dec 14, 2020 2.983 3.012 2.983 2.983 13,823 +0.00(+0.00%)
Dec 11, 2020 3.012 3.031 2.983 2.983 12,522 -0.06(-1.93%)
Dec 10, 2020 3.097 3.097 3.034 3.042 5,571 -0.02(-0.72%)
Dec 09, 2020 3.130 3.144 3.056 3.064 17,807 -0.07(-2.11%)
Dec 08, 2020 3.225 3.233 3.130 3.130 13,957 -0.12(-3.83%)
Dec 07, 2020 3.233 3.291 3.166 3.254 5,285 +0.02(+0.68%)
Dec 04, 2020 3.357 3.379 3.233 3.233 9,664 -0.01(-0.23%)
Dec 03, 2020 3.218 3.317 3.218 3.240 14,244 -0.07(-2.00%)
Dec 02, 2020 3.374 3.374 3.306 3.306 6,044 +0.00(+0.00%)
Dec 01, 2020 3.233 3.338 3.233 3.306 14,215 +0.07(+2.27%)
Nov 30, 2020 3.144 3.284 3.144 3.233 21,022 +0.04(+1.15%)
Nov 27, 2020 3.240 3.255 3.137 3.196 15,244 +0.01(+0.46%)
Nov 25, 2020 3.203 3.240 3.159 3.181 24,500 -0.17(-5.04%)
Nov 24, 2020 3.181 3.515 3.181 3.350 45,875 +0.12(+3.64%)
Nov 23, 2020 3.247 3.284 3.122 3.233 18,702 -0.04(-1.31%)
Nov 20, 2020 3.334 3.334 3.275 3.275 5,989 -0.08(-2.45%)
Nov 19, 2020 3.475 3.475 3.357 3.357 1,308 +0.03(+0.88%)
Nov 18, 2020 3.306 3.798 3.306 3.328 56,397 +0.02(+0.67%)
Nov 17, 2020 3.233 3.306 3.159 3.306 14,430 +0.09(+2.74%)
Nov 16, 2020 3.086 3.225 3.056 3.218 16,049 +0.16(+5.29%)
Nov 13, 2020 3.020 3.086 3.012 3.056 17,150 +0.01(+0.24%)
Nov 12, 2020 2.887 3.049 2.865 3.049 35,840 +0.15(+5.33%)
Nov 11, 2020 3.049 3.049 2.895 2.895 16,043 -0.08(-2.72%)
Nov 10, 2020 2.902 2.978 2.880 2.975 8,912 +0.12(+4.38%)
Nov 09, 2020 2.842 2.883 2.818 2.851 12,103 +0.04(+1.57%)
Nov 06, 2020 2.814 2.908 2.806 2.806 2,858 -0.04(-1.42%)
Nov 05, 2020 2.792 2.859 2.792 2.847 2,722 +0.01(+0.26%)
Nov 04, 2020 2.755 2.865 2.718 2.840 7,845 +0.13(+4.81%)
Nov 03, 2020 2.762 2.770 2.652 2.709 32,445 -0.05(-1.93%)
Nov 02, 2020 2.755 2.821 2.748 2.762 11,052 -0.12(-4.08%)
Oct 30, 2020 2.821 2.887 2.718 2.880 25,997 +0.07(+2.62%)
Oct 29, 2020 2.726 2.806 2.726 2.806 5,522 +0.12(+4.66%)
Oct 28, 2020 2.748 2.755 2.652 2.682 7,902 -0.01(-0.54%)
Oct 27, 2020 2.836 2.851 2.696 2.696 28,581 -0.19(-6.73%)
Oct 26, 2020 3.020 3.020 2.836 2.891 26,696 +0.09(+3.35%)
Oct 23, 2020 2.777 2.806 2.725 2.797 1,361 +0.01(+0.20%)
Oct 22, 2020 2.924 2.975 2.770 2.792 19,237 -0.02(-0.78%)
Oct 21, 2020 2.836 3.284 2.762 2.814 161,720 -0.05(-1.67%)
Oct 20, 2020 2.865 2.902 2.858 2.862 3,628 -0.08(-2.62%)
Oct 19, 2020 2.961 2.964 2.884 2.939 12,459 +0.08(+2.83%)
Oct 16, 2020 2.792 2.912 2.755 2.858 14,564 +0.04(+1.30%)
Oct 15, 2020 2.799 2.880 2.781 2.821 6,201 +0.07(+2.40%)
Oct 14, 2020 2.793 2.855 2.755 2.755 1,384 -0.04(-1.32%)
Oct 13, 2020 2.843 2.853 2.792 2.792 23,197 -0.08(-2.84%)
Oct 12, 2020 2.865 2.962 2.802 2.873 35,989 +0.02(+0.80%)
Oct 09, 2020 2.880 3.306 2.851 2.851 46,142 -0.04(-1.52%)
Oct 08, 2020 2.829 3.042 2.777 2.895 23,558 +0.07(+2.60%)
Oct 07, 2020 2.696 2.821 2.696 2.821 3,922 +0.15(+5.79%)
Oct 06, 2020 2.667 2.667 2.667 2.667 236 +0.00(+0.00%)
Oct 05, 2020 2.682 2.780 2.667 2.667 4,667 -0.04(-1.63%)
Oct 02, 2020 2.924 2.938 2.711 2.711 2,858 -0.15(-5.38%)
Oct 01, 2020 3.049 3.049 2.689 2.865 8,154 -0.01(-0.51%)
Sep 30, 2020 2.858 2.880 2.758 2.880 9,888 +0.08(+3.00%)
Sep 29, 2020 2.867 2.867 2.726 2.796 4,137 +0.01(+0.42%)
Sep 28, 2020 2.726 2.983 2.630 2.784 22,300 +0.26(+10.17%)
Sep 25, 2020 2.674 2.682 2.527 2.527 7,077 +0.00(+0.15%)
Sep 24, 2020 2.601 2.645 2.520 2.524 8,294 -0.12(-4.58%)
Sep 23, 2020 2.741 2.741 2.645 2.645 4,388 -0.07(-2.71%)
Sep 22, 2020 2.806 2.829 2.718 2.718 3,176 +0.00(+0.00%)
Sep 21, 2020 2.740 2.799 2.718 2.718 3,517 -0.07(-2.37%)
Sep 18, 2020 2.850 2.850 2.784 2.784 952 +0.03(+0.93%)
Sep 17, 2020 2.839 2.839 2.704 2.759 9,198 -0.13(-4.45%)
Sep 16, 2020 2.829 2.930 2.829 2.887 2,754 +0.09(+3.28%)
Sep 15, 2020 2.792 2.814 2.762 2.795 6,615 -0.03(-1.17%)
Sep 14, 2020 2.733 2.843 2.733 2.829 2,545 +0.12(+4.36%)
Sep 11, 2020 2.792 2.876 2.710 2.710 7,894 -0.04(-1.62%)
Sep 10, 2020 2.799 2.799 2.755 2.755 9,998 -0.02(-0.66%)
Sep 09, 2020 2.799 2.799 2.755 2.773 11,336 -0.03(-1.18%)
Sep 08, 2020 2.939 2.939 2.806 2.806 5,123 -0.24(-7.95%)
Sep 04, 2020 2.924 3.049 2.755 3.049 16,061 +0.04(+1.22%)
Sep 03, 2020 3.020 3.049 2.961 3.012 1,080 +0.01(+0.24%)
Sep 02, 2020 3.056 3.064 2.968 3.005 5,248 -0.05(-1.68%)
Sep 01, 2020 3.130 3.130 3.056 3.056 7,004 -0.02(-0.72%)
Aug 31, 2020 3.042 3.078 2.973 3.078 6,114 +0.10(+3.46%)
Aug 28, 2020 2.968 3.100 2.953 2.975 3,266 -0.10(-3.30%)
Aug 27, 2020 2.990 3.100 2.990 3.077 11,531 +0.08(+2.65%)
Aug 26, 2020 3.107 3.107 2.755 2.997 36,164 -0.17(-5.34%)
Aug 25, 2020 3.034 3.166 3.034 3.166 10,597 +0.06(+1.89%)
Aug 24, 2020 3.086 3.203 2.975 3.108 32,715 -0.16(-4.94%)
Aug 21, 2020 3.319 3.319 3.269 3.269 4,627 -0.13(-3.78%)
Aug 20, 2020 3.401 3.401 3.306 3.398 2,516 -0.03(-0.75%)
Aug 19, 2020 3.416 3.431 3.394 3.424 2,990 +0.01(+0.43%)
Aug 18, 2020 3.247 3.596 3.249 3.409 10,782 +0.10(+3.11%)
Aug 17, 2020 3.593 3.593 3.306 3.306 9,827 -0.22(-6.25%)
Aug 14, 2020 3.563 3.666 3.475 3.526 5,580 -0.11(-2.95%)
Aug 13, 2020 3.453 3.644 3.380 3.634 9,146 +0.06(+1.77%)
Aug 12, 2020 3.695 3.725 3.571 3.571 3,206 -0.21(-5.45%)
Aug 11, 2020 3.769 3.776 3.556 3.776 6,238 +0.07(+1.98%)
Aug 10, 2020 3.659 3.769 3.659 3.703 9,664 -0.08(-2.14%)
Aug 07, 2020 3.306 3.784 3.306 3.784 21,097 +0.43(+12.69%)
Aug 06, 2020 3.526 3.593 3.344 3.357 6,544 -0.19(-5.38%)
Aug 05, 2020 3.659 3.725 3.497 3.548 15,982 -0.09(-2.42%)
Aug 04, 2020 3.416 3.637 3.233 3.637 26,561 +0.22(+6.45%)
Aug 03, 2020 3.335 3.571 3.321 3.416 10,968 +0.13(+4.03%)
Jul 31, 2020 3.086 3.291 3.086 3.284 6,669 +0.20(+6.43%)
Jul 30, 2020 3.152 3.152 3.056 3.086 6,700 +0.00(+0.00%)
Jul 29, 2020 3.203 3.203 3.086 3.086 10,983 -0.11(-3.45%)
Jul 28, 2020 3.339 3.339 3.196 3.196 8,784 -0.07(-2.25%)
Jul 27, 2020 3.438 3.438 3.188 3.269 14,336 -0.12(-3.42%)
Jul 24, 2020 3.379 3.468 3.339 3.385 19,736 +0.08(+2.39%)
Jul 23, 2020 3.512 3.571 3.306 3.306 31,159 -0.29(-8.16%)
Jul 22, 2020 3.637 4.614 3.548 3.600 298,423 +0.14(+4.08%)
Jul 21, 2020 3.506 3.526 3.416 3.459 7,931 -0.05(-1.30%)
Jul 20, 2020 3.460 3.526 3.460 3.504 1,227 +0.04(+1.27%)
Jul 17, 2020 3.563 3.563 3.446 3.460 2,586 -0.10(-2.89%)
Jul 16, 2020 3.585 3.600 3.563 3.563 1,332 +0.04(+1.04%)
Jul 15, 2020 3.526 3.526 3.526 3.526 944 -0.10(-2.64%)
Jul 14, 2020 3.622 3.673 3.600 3.622 6,021 +0.02(+0.51%)
Jul 13, 2020 3.481 3.643 3.481 3.604 5,666 +0.15(+4.36%)
Jul 10, 2020 3.695 3.695 3.453 3.453 3,402 -0.27(-7.21%)
Jul 09, 2020 3.721 3.721 3.721 3.721 536 +0.00(+0.00%)
Jul 08, 2020 3.721 3.721 3.721 3.721 858 +0.03(+0.90%)
Jul 07, 2020 3.688 3.688 3.688 3.688 658 +0.01(+0.20%)
Jul 06, 2020 3.769 3.769 3.673 3.681 6,409 -0.09(-2.43%)
Jul 02, 2020 3.776 3.776 3.690 3.773 2,858 -0.01(-0.29%)
Jul 01, 2020 3.784 3.784 3.784 3.784 788 +0.00(+0.00%)
Jun 30, 2020 3.732 3.784 3.688 3.784 3,583 +0.09(+2.39%)
Jun 29, 2020 3.721 3.776 3.688 3.695 3,447 -0.01(-0.40%)
Jun 26, 2020 3.673 3.769 3.673 3.710 3,811 +0.00(+0.00%)
Jun 25, 2020 3.754 3.754 3.673 3.710 9,233 +0.02(+0.50%)
Jun 24, 2020 3.725 3.725 3.673 3.692 4,043 -0.22(-5.71%)
Jun 23, 2020 3.916 3.916 3.894 3.915 2,009 -0.07(-1.68%)
Jun 22, 2020 3.717 4.092 3.717 3.982 13,148 -0.10(-2.52%)
Jun 19, 2020 4.261 4.386 4.085 4.085 4,491 -0.12(-2.97%)
Jun 18, 2020 4.302 4.302 4.195 4.210 2,858 +0.01(+0.35%)
Jun 17, 2020 4.188 4.195 4.096 4.195 3,249 -0.01(-0.12%)
Jun 16, 2020 4.305 4.305 4.162 4.200 4,747 -0.06(-1.43%)
Jun 15, 2020 4.533 4.533 4.151 4.261 1,704 -0.06(-1.36%)
Jun 12, 2020 4.320 4.518 4.320 4.320 5,580 -0.29(-6.22%)
Jun 11, 2020 4.555 4.606 4.408 4.606 3,027 +0.04(+0.97%)
Jun 10, 2020 4.482 4.579 4.408 4.562 6,815 +0.04(+0.81%)
Jun 09, 2020 4.474 4.592 4.474 4.526 2,199 -0.09(-1.91%)
Jun 08, 2020 4.819 4.819 4.526 4.614 3,832 -0.07(-1.58%)
Jun 05, 2020 4.878 4.996 4.504 4.688 4,627 -0.19(-3.83%)
Jun 04, 2020 4.482 4.875 4.482 4.875 2,308 +0.43(+9.67%)
Jun 03, 2020 4.812 4.812 4.445 4.445 3,744 -0.03(-0.66%)
Jun 02, 2020 4.577 4.618 4.437 4.474 4,652 -0.15(-3.33%)
Jun 01, 2020 4.695 4.706 4.628 4.628 2,949 +0.11(+2.44%)
May 29, 2020 4.775 4.775 4.518 4.518 1,769 -0.25(-5.17%)
May 28, 2020 4.966 4.966 4.753 4.764 2,998 -0.24(-4.72%)
May 27, 2020 4.999 5.000 4.999 5.000 2,782 -0.05(-1.01%)
May 26, 2020 5.125 5.125 5.051 5.051 2,898 +0.12(+2.52%)
May 22, 2020 4.781 4.927 4.723 4.927 3,551 +0.31(+6.75%)
May 21, 2020 4.627 5.125 4.576 4.615 11,051 +0.04(+0.87%)
May 20, 2020 4.151 4.590 4.151 4.576 14,896 +0.11(+2.46%)
May 19, 2020 4.246 4.466 4.122 4.466 3,263 +0.45(+11.11%)
May 18, 2020 4.173 4.173 4.019 4.019 6,256 -0.15(-3.62%)
May 15, 2020 3.953 4.466 3.953 4.170 5,736 +0.06(+1.54%)
May 14, 2020 4.221 4.221 4.063 4.107 1,318 -0.12(-2.86%)
May 13, 2020 4.228 4.228 4.228 4.228 598 +0.04(+1.00%)
May 12, 2020 4.239 4.270 4.177 4.186 3,666 -0.10(-2.26%)
May 11, 2020 4.048 4.283 3.990 4.283 3,129 +0.00(+0.00%)
May 08, 2020 3.961 4.283 3.943 4.283 10,654 +0.34(+8.74%)
May 07, 2020 3.939 3.939 3.912 3.939 1,796 +0.26(+7.17%)
May 06, 2020 3.880 3.990 3.675 3.675 4,825 +0.01(+0.20%)
May 05, 2020 4.157 4.157 3.660 3.668 11,251 -0.23(-6.00%)
May 04, 2020 3.675 3.902 3.675 3.902 3,313 -0.15(-3.62%)
May 01, 2020 4.363 4.385 3.761 4.048 11,064 -0.16(-3.70%)
Apr 30, 2020 3.961 4.319 3.822 4.204 12,476 +0.00(+0.04%)
Apr 29, 2020 4.290 4.290 4.202 4.202 4,510 +0.26(+6.65%)
Apr 28, 2020 3.984 3.984 3.926 3.940 4,267 +0.29(+8.00%)
Apr 27, 2020 4.020 4.217 3.597 3.648 3,574 -0.01(-0.20%)
Apr 24, 2020 3.590 3.889 3.553 3.656 3,289 +0.06(+1.71%)
Apr 23, 2020 3.862 3.862 3.594 3.594 3,540 +0.13(+3.70%)
Apr 22, 2020 3.466 3.466 3.466 3.466 957 +0.01(+0.42%)
Apr 21, 2020 3.378 3.456 3.378 3.451 4,193 -0.13(-3.76%)
Apr 20, 2020 3.860 4.156 3.542 3.586 15,071 -0.44(-10.89%)
Apr 17, 2020 4.035 4.130 3.831 4.024 4,522 -0.21(-4.94%)
Apr 16, 2020 4.670 4.670 4.174 4.234 13,122 -0.42(-8.93%)
Apr 15, 2020 3.936 5.078 3.936 4.649 18,841 +0.71(+18.10%)
Apr 14, 2020 3.936 3.936 3.936 3.936 3,197 +0.03(+0.76%)
Apr 13, 2020 4.064 4.064 3.746 3.907 7,212 +0.07(+1.79%)
Apr 09, 2020 4.123 4.144 3.838 3.838 4,111 +0.27(+7.58%)
Apr 08, 2020 3.575 3.716 3.568 3.568 3,971 -0.14(-3.84%)
Apr 07, 2020 3.575 3.831 3.568 3.710 3,161 -0.01(-0.29%)
Apr 06, 2020 3.101 3.721 3.101 3.721 14,002 +0.45(+13.87%)
Apr 03, 2020 3.108 3.283 3.072 3.268 3,700 +0.01(+0.40%)
Apr 02, 2020 3.356 3.648 3.241 3.255 11,742 -0.21(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.