Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.88	24.91	24.69	24.69	23,708	-0.39(-1.56%)
Mar 30, 2021	25.12	25.13	25.00	25.08	28,899	-0.11(-0.44%)
Mar 29, 2021	25.27	25.39	25.09	25.19	45,685	+0.04(+0.16%)
Mar 26, 2021	24.95	25.15	24.88	25.15	12,900	+0.17(+0.68%)
Mar 25, 2021	24.70	25.00	24.58	24.98	32,144	+0.28(+1.13%)
Mar 24, 2021	24.63	24.86	24.59	24.70	49,904	+0.18(+0.73%)
Mar 23, 2021	24.72	24.72	24.40	24.52	230,164	-0.30(-1.21%)
Mar 22, 2021	24.54	24.86	24.40	24.82	9,461	+0.07(+0.28%)
Mar 19, 2021	24.52	24.82	24.43	24.75	18,800	+0.32(+1.31%)
Mar 18, 2021	24.76	24.99	24.33	24.43	17,788	-0.39(-1.57%)
Mar 17, 2021	24.45	24.86	24.38	24.82	27,057	-0.03(-0.12%)
Mar 16, 2021	24.64	24.85	24.53	24.85	26,015	+0.11(+0.44%)
Mar 15, 2021	24.64	24.74	24.59	24.74	19,306	-0.08(-0.32%)
Mar 12, 2021	24.65	24.95	24.50	24.82	47,800	+0.08(+0.32%)
Mar 11, 2021	24.72	24.82	24.56	24.74	25,364	+0.05(+0.20%)
Mar 10, 2021	24.84	24.88	24.52	24.69	746,305	+0.06(+0.24%)
Mar 09, 2021	24.54	24.75	24.44	24.63	96,645	+0.06(+0.24%)
Mar 08, 2021	24.44	24.66	24.44	24.57	25,905	+0.36(+1.49%)
Mar 05, 2021	24.10	24.25	23.84	24.21	18,200	+0.24(+1.00%)
Mar 04, 2021	24.30	24.50	23.97	23.97	29,967	-0.51(-2.08%)
Mar 03, 2021	24.34	24.61	24.24	24.48	30,954	-0.04(-0.16%)
Mar 02, 2021	24.44	24.62	24.31	24.52	17,415	+0.54(+2.25%)
Mar 01, 2021	23.87	24.09	23.86	23.98	55,854	+0.30(+1.27%)
Feb 26, 2021	23.63	23.73	23.57	23.68	52,400	-0.32(-1.33%)
Feb 25, 2021	24.30	24.35	23.76	24.00	28,710	-0.04(-0.17%)
Feb 24, 2021	23.79	24.07	23.79	24.04	43,147	+0.61(+2.60%)
Feb 23, 2021	23.41	23.50	23.29	23.43	51,773	+0.18(+0.75%)
Feb 22, 2021	23.26	23.55	23.14	23.25	19,866	+0.12(+0.54%)
Feb 19, 2021	23.28	23.28	23.00	23.13	101,900	+0.03(+0.13%)
Feb 18, 2021	23.17	23.24	22.81	23.10	343,560	-0.22(-0.96%)
Feb 17, 2021	23.25	23.39	23.18	23.32	23,930	-0.44(-1.84%)
Feb 16, 2021	23.84	23.91	23.62	23.76	47,573	+0.12(+0.51%)
Feb 12, 2021	23.63	23.71	23.51	23.64	18,200	+0.00(+0.02%)
Feb 11, 2021	23.66	23.69	23.52	23.64	13,170	+0.11(+0.48%)
Feb 10, 2021	23.54	23.67	23.52	23.52	28,144	+0.01(+0.05%)
Feb 09, 2021	23.36	23.51	23.33	23.51	65,395	+0.35(+1.51%)
Feb 08, 2021	23.22	23.32	23.09	23.16	15,655	+0.20(+0.87%)
Feb 05, 2021	23.04	23.13	22.91	22.96	16,900	-0.06(-0.26%)
Feb 04, 2021	23.00	23.04	22.84	23.02	50,971	+0.25(+1.10%)
Feb 03, 2021	22.62	22.81	22.62	22.77	20,475	+0.05(+0.24%)
Feb 02, 2021	22.59	22.87	22.57	22.72	20,146	+0.39(+1.73%)
Feb 01, 2021	22.29	22.56	22.27	22.33	25,003	+0.12(+0.54%)
Jan 29, 2021	22.34	22.34	21.98	22.21	26,500	-0.62(-2.72%)
Jan 28, 2021	22.74	22.96	22.64	22.83	22,241	+0.28(+1.24%)
Jan 27, 2021	22.52	22.62	22.36	22.55	15,718	-0.21(-0.92%)
Jan 26, 2021	22.69	22.82	22.61	22.76	32,509	+0.02(+0.10%)
Jan 25, 2021	22.75	22.86	22.45	22.74	31,032	-0.46(-1.99%)
Jan 22, 2021	23.14	23.20	23.00	23.20	16,400	-0.29(-1.23%)
Jan 21, 2021	23.37	23.49	23.31	23.49	169,848	-0.04(-0.17%)
Jan 20, 2021	23.43	23.53	23.36	23.53	25,896	-0.10(-0.42%)
Jan 19, 2021	23.71	23.71	23.43	23.63	39,457	-0.12(-0.51%)
Jan 15, 2021	23.86	23.90	23.63	23.75	50,400	-0.24(-1.00%)
Jan 14, 2021	23.79	24.05	23.79	23.99	27,569	+0.11(+0.46%)
Jan 13, 2021	23.87	23.93	23.69	23.88	29,342	-0.03(-0.13%)
Jan 12, 2021	23.63	23.91	23.63	23.91	23,339	+0.15(+0.63%)
Jan 11, 2021	23.68	23.78	23.56	23.76	111,013	-0.27(-1.12%)
Jan 08, 2021	23.95	24.07	23.77	24.03	17,100	-0.01(-0.04%)
Jan 07, 2021	24.22	24.27	23.95	24.04	10,664	-0.22(-0.91%)
Jan 06, 2021	24.06	24.35	23.99	24.26	19,743	+0.74(+3.15%)
Jan 05, 2021	23.58	23.80	23.47	23.52	40,924	+0.02(+0.09%)
Jan 04, 2021	23.70	23.79	23.37	23.50	20,794	-0.19(-0.80%)
Dec 31, 2020		23.69	23.69	23.69	27,267	-0.03(-0.13%)
Dec 30, 2020	23.54	23.72	23.54	23.72	27,267	+0.21(+0.89%)
Dec 29, 2020	23.49	23.60	23.42	23.51	18,545	+0.10(+0.43%)
Dec 28, 2020	23.41	23.44	23.36	23.41	10,558	+0.36(+1.54%)
Dec 24, 2020	23.00	23.21	22.97	23.05	7,000	-0.15(-0.63%)
Dec 23, 2020	23.07	23.28	23.05	23.20	25,177	+0.49(+2.14%)
Dec 22, 2020	22.82	22.84	22.71	22.71	20,169	-0.06(-0.24%)
Dec 21, 2020	22.52	22.94	22.41	22.77	36,773	-0.75(-3.19%)
Dec 18, 2020	23.50	23.52	23.33	23.52	39,100	-0.12(-0.50%)
Dec 17, 2020	23.77	23.78	23.61	23.64	34,120	-0.08(-0.34%)
Dec 16, 2020	23.54	23.72	23.53	23.72	22,065	+0.72(+3.13%)
Dec 15, 2020	22.85	23.18	22.80	23.00	25,051	+0.25(+1.12%)
Dec 14, 2020	22.79	22.89	22.66	22.75	102,104	+0.09(+0.38%)
Dec 11, 2020	22.53	22.68	22.43	22.66	197,300	-0.41(-1.79%)
Dec 10, 2020	22.69	23.12	22.69	23.07	17,825	-0.15(-0.64%)
Dec 09, 2020	23.24	23.29	23.05	23.22	26,991	+0.12(+0.52%)
Dec 08, 2020	23.00	23.10	22.97	23.10	45,288	-0.17(-0.73%)
Dec 07, 2020	23.30	23.30	23.13	23.27	19,764	-0.17(-0.73%)
Dec 04, 2020	23.41	23.46	23.28	23.44	39,400	+0.12(+0.51%)
Dec 03, 2020	23.23	23.39	23.20	23.32	95,302	+0.04(+0.15%)
Dec 02, 2020	23.11	23.30	23.11	23.29	50,009	-0.02(-0.06%)
Dec 01, 2020	23.08	23.33	23.05	23.30	74,534	+0.67(+2.96%)
Nov 30, 2020	23.19	23.19	22.63	22.63	46,306	-0.50(-2.16%)
Nov 27, 2020	23.09	23.14	23.02	23.13	7,400	-0.26(-1.11%)
Nov 25, 2020	23.22	23.43	23.12	23.39	18,800	-0.10(-0.43%)
Nov 24, 2020	23.18	23.49	23.18	23.49	24,343	+0.57(+2.49%)
Nov 23, 2020	22.78	22.96	22.78	22.92	16,227	+0.44(+1.96%)
Nov 20, 2020	22.42	22.48	22.41	22.48	18,200	+0.08(+0.36%)
Nov 19, 2020	22.35	22.49	22.17	22.40	33,279	-0.08(-0.36%)
Nov 18, 2020	22.60	22.81	22.48	22.48	47,843	-0.11(-0.49%)
Nov 17, 2020	22.28	22.65	22.25	22.59	23,996	+0.59(+2.69%)
Nov 16, 2020	22.02	22.12	21.70	22.00	17,522	+0.49(+2.28%)
Nov 13, 2020	21.30	21.52	21.28	21.51	17,400	+0.58(+2.77%)
Nov 12, 2020	20.91	21.13	20.86	20.93	24,680	-0.32(-1.51%)
Nov 11, 2020	21.50	21.50	21.24	21.25	40,852	-0.54(-2.48%)
Nov 10, 2020	21.34	21.80	21.34	21.79	52,261	+0.50(+2.35%)
Nov 09, 2020	21.09	21.35	20.85	21.29	33,800	+1.31(+6.56%)
Nov 06, 2020	19.91	19.98	19.82	19.98	58,700	+0.21(+1.06%)
Nov 05, 2020	19.51	19.87	19.51	19.77	62,065	+0.36(+1.88%)
Nov 04, 2020	19.40	19.64	19.33	19.41	113,634	+0.19(+0.96%)
Nov 03, 2020	19.10	19.33	19.10	19.22	44,146	+0.74(+4.00%)
Nov 02, 2020	18.54	18.55	18.32	18.48	66,718	+0.50(+2.78%)
Oct 30, 2020	17.87	17.98	17.76	17.98	93,600	+0.56(+3.21%)
Oct 29, 2020	17.16	17.65	17.13	17.42	94,729	+0.16(+0.93%)
Oct 28, 2020	17.18	17.43	17.06	17.26	117,292	-0.54(-3.03%)
Oct 27, 2020	18.07	18.11	17.80	17.80	41,021	-0.51(-2.79%)
Oct 26, 2020	18.54	18.57	18.22	18.31	38,846	-0.45(-2.42%)
Oct 23, 2020	18.78	18.80	18.65	18.76	33,600	+0.11(+0.61%)
Oct 22, 2020	18.45	18.66	18.39	18.65	92,367	+0.13(+0.70%)
Oct 21, 2020	18.67	18.84	18.52	18.52	31,775	-0.41(-2.17%)
Oct 20, 2020	18.90	19.07	18.86	18.93	52,913	+0.20(+1.07%)
Oct 19, 2020	18.85	18.91	18.70	18.73	45,602	+0.12(+0.64%)
Oct 16, 2020	18.48	18.64	18.45	18.61	53,800	+0.18(+0.98%)
Oct 15, 2020	18.25	18.43	18.23	18.43	28,787	-0.54(-2.82%)
Oct 14, 2020	19.03	19.09	18.93	18.96	35,588	-0.18(-0.91%)
Oct 13, 2020	19.30	19.39	19.10	19.14	29,072	-0.45(-2.30%)
Oct 12, 2020	19.50	19.68	19.49	19.59	22,839	+0.23(+1.19%)
Oct 09, 2020	19.34	19.45	19.25	19.36	31,000	+0.00(+0.03%)
Oct 08, 2020	19.25	19.40	19.24	19.36	26,071	+0.48(+2.52%)
Oct 07, 2020	18.96	19.00	18.80	18.88	25,241	-0.13(-0.68%)
Oct 06, 2020	19.38	19.39	19.01	19.01	73,652	-0.05(-0.26%)
Oct 05, 2020	19.23	19.23	19.02	19.06	61,627	+0.21(+1.11%)
Oct 02, 2020	18.50	18.85	18.46	18.85	43,700	+0.23(+1.24%)
Oct 01, 2020	18.50	18.67	18.49	18.62	48,954	+0.01(+0.05%)
Sep 30, 2020	18.60	18.70	18.44	18.61	69,869	-0.05(-0.29%)
Sep 29, 2020	18.64	18.74	18.51	18.66	44,272	-0.19(-1.01%)
Sep 28, 2020	18.75	18.93	18.68	18.86	49,497	+0.59(+3.20%)
Sep 25, 2020	18.14	18.30	18.12	18.27	21,000	-0.15(-0.81%)
Sep 24, 2020	18.39	18.63	18.32	18.42	36,182	-0.20(-1.07%)
Sep 23, 2020	18.99	18.99	18.52	18.62	46,349	-0.24(-1.27%)
Sep 22, 2020	19.02	19.14	18.75	18.86	40,889	-0.35(-1.82%)
Sep 21, 2020	19.34	19.34	18.97	19.21	34,958	-0.92(-4.57%)
Sep 18, 2020	20.11	20.27	20.02	20.13	22,300	-0.32(-1.56%)
Sep 17, 2020	20.45	20.57	20.40	20.45	12,117	-0.30(-1.45%)
Sep 16, 2020	20.70	20.91	20.65	20.75	26,907	-0.03(-0.14%)
Sep 15, 2020	20.85	20.87	20.67	20.78	19,785	-0.02(-0.10%)
Sep 14, 2020	21.04	21.04	20.79	20.80	88,724	-0.30(-1.45%)
Sep 11, 2020	21.11	21.29	20.98	21.11	76,000	+0.09(+0.45%)
Sep 10, 2020	21.46	21.46	20.97	21.01	57,088	-0.44(-2.05%)
Sep 09, 2020	21.46	21.60	21.45	21.45	31,413	+0.89(+4.33%)
Sep 08, 2020	20.61	20.71	20.51	20.56	21,960	+0.18(+0.87%)
Sep 04, 2020	20.33	20.43	20.06	20.38	16,200	-0.08(-0.39%)
Sep 03, 2020	20.85	20.90	20.38	20.46	26,597	-0.16(-0.77%)
Sep 02, 2020	20.41	20.64	20.37	20.62	17,971	+0.44(+2.20%)
Sep 01, 2020	20.01	20.27	20.01	20.18	23,915	-0.02(-0.07%)
Aug 31, 2020	20.41	20.41	20.11	20.19	13,156	-0.19(-0.93%)
Aug 28, 2020	20.53	20.55	20.37	20.38	8,100	+0.14(+0.72%)
Aug 27, 2020	20.15	20.30	20.11	20.23	42,320	-0.18(-0.86%)
Aug 26, 2020	20.46	20.54	20.38	20.41	33,834	-0.03(-0.15%)
Aug 25, 2020	20.66	20.71	20.34	20.44	24,854	+0.02(+0.10%)
Aug 24, 2020	20.25	20.45	20.18	20.42	24,657	+0.31(+1.54%)
Aug 21, 2020	20.00	20.13	19.93	20.11	38,800	-0.17(-0.84%)
Aug 20, 2020	20.00	20.28	20.00	20.28	31,678	+0.24(+1.20%)
Aug 19, 2020	20.08	20.24	20.01	20.04	23,283	-0.08(-0.40%)
Aug 18, 2020	20.23	20.26	20.06	20.12	20,973	-0.01(-0.05%)
Aug 17, 2020	20.09	20.20	20.03	20.13	19,768	-0.01(-0.05%)
Aug 14, 2020	20.09	20.22	20.02	20.14	38,600	-0.18(-0.89%)
Aug 13, 2020	20.28	20.36	20.20	20.32	17,002	-0.13(-0.63%)
Aug 12, 2020	20.41	20.47	20.28	20.45	52,815	+0.55(+2.76%)
Aug 11, 2020	20.10	20.23	19.90	19.90	38,530	+0.21(+1.07%)
Aug 10, 2020	19.63	19.69	19.49	19.69	26,400	+0.18(+0.92%)
Aug 07, 2020	19.20	19.51	19.13	19.51	49,900	+0.14(+0.72%)
Aug 06, 2020	19.29	19.45	19.20	19.37	51,035	-0.19(-0.97%)
Aug 05, 2020	19.67	19.83	19.56	19.56	21,590	+0.00(+0.00%)
Aug 04, 2020	19.55	19.72	19.43	19.56	52,890	-0.16(-0.79%)
Aug 03, 2020	19.55	19.80	19.52	19.71	49,383	+0.16(+0.84%)
Jul 31, 2020	19.98	19.99	19.55	19.55	37,000	-0.15(-0.76%)
Jul 30, 2020	19.65	19.75	19.49	19.70	31,760	-0.88(-4.27%)
Jul 29, 2020	20.16	20.60	20.16	20.58	15,778	+0.19(+0.92%)
Jul 28, 2020	20.16	20.39	20.16	20.39	68,141	+0.24(+1.19%)
Jul 27, 2020	20.17	20.39	20.12	20.15	12,683	+0.07(+0.35%)
Jul 24, 2020	20.14	20.31	20.08	20.08	42,000	+0.13(+0.65%)
Jul 23, 2020	20.05	20.15	19.95	19.95	48,010	-0.50(-2.44%)
Jul 22, 2020	20.57	20.75	20.29	20.45	65,716	-0.20(-0.97%)
Jul 21, 2020	20.50	20.69	20.45	20.65	56,532	+0.38(+1.87%)
Jul 20, 2020	20.25	20.47	20.17	20.27	56,476	+0.08(+0.40%)
Jul 17, 2020	20.19	20.25	20.03	20.19	29,400	-0.03(-0.15%)
Jul 16, 2020	20.25	20.48	20.21	20.22	62,655	-0.03(-0.15%)
Jul 15, 2020	20.15	20.34	20.01	20.25	35,579	+0.05(+0.25%)
Jul 14, 2020	19.95	20.22	19.95	20.20	22,079	+0.54(+2.75%)
Jul 13, 2020	19.68	19.95	19.58	19.66	23,268	-0.27(-1.34%)
Jul 10, 2020	19.66	19.95	19.53	19.93	31,400	+0.50(+2.59%)
Jul 09, 2020	19.66	19.68	19.31	19.43	45,284	-0.46(-2.34%)
Jul 08, 2020	19.77	19.91	19.68	19.89	20,560	-0.02(-0.10%)
Jul 07, 2020	20.02	20.04	19.78	19.91	108,420	-0.18(-0.87%)
Jul 06, 2020	20.15	20.24	19.95	20.09	39,206	+0.43(+2.19%)
Jul 02, 2020	19.93	19.96	19.60	19.66	50,100	+0.50(+2.58%)
Jul 01, 2020	19.21	19.30	19.12	19.16	895,433	-0.09(-0.47%)
Jun 30, 2020	19.11	19.47	19.07	19.25	26,540	+0.23(+1.21%)
Jun 29, 2020	18.99	19.15	18.91	19.02	14,725	+0.24(+1.28%)
Jun 26, 2020	19.07	19.07	18.71	18.78	29,600	-0.46(-2.39%)
Jun 25, 2020	18.89	19.28	18.89	19.24	22,200	+0.34(+1.80%)
Jun 24, 2020	19.25	19.25	18.84	18.90	38,942	-0.63(-3.23%)
Jun 23, 2020	19.75	19.75	19.46	19.53	28,497	+0.41(+2.12%)
Jun 22, 2020	19.11	19.35	19.10	19.12	29,423	-0.21(-1.06%)
Jun 19, 2020	19.61	19.61	19.08	19.33	32,200	-0.24(-1.23%)
Jun 18, 2020	19.48	19.74	19.48	19.57	47,217	+0.01(+0.05%)
Jun 17, 2020	19.82	19.84	19.52	19.56	30,417	-0.26(-1.31%)
Jun 16, 2020	19.95	20.07	19.50	19.82	35,576	+0.04(+0.20%)
Jun 15, 2020	19.17	19.85	19.10	19.78	33,649	+0.39(+2.01%)
Jun 12, 2020	19.62	19.62	19.07	19.39	50,800	+0.33(+1.73%)
Jun 11, 2020	19.74	19.80	19.05	19.06	54,635	-1.39(-6.80%)
Jun 10, 2020	20.47	20.49	20.02	20.45	39,345	+0.13(+0.64%)
Jun 09, 2020	20.22	20.55	20.00	20.32	40,352	-0.03(-0.15%)
Jun 08, 2020	20.44	20.60	20.35	20.35	50,095	+0.32(+1.57%)
Jun 05, 2020	20.16	20.30	19.87	20.04	76,000	+0.14(+0.70%)
Jun 04, 2020	19.75	19.96	19.63	19.89	74,105	+0.29(+1.48%)
Jun 03, 2020	19.46	19.68	19.40	19.61	68,259	+1.59(+8.86%)
Jun 02, 2020	17.82	18.18	17.77	18.01	250,542	+0.89(+5.20%)
Jun 01, 2020	16.80	17.15	16.80	17.12	57,109	+0.35(+2.09%)
May 29, 2020	16.91	17.07	16.77	16.77	79,000	-0.58(-3.34%)
May 28, 2020	17.24	17.46	17.21	17.35	49,730	-0.05(-0.29%)
May 27, 2020	17.66	17.66	17.24	17.40	140,827	+0.29(+1.69%)
May 26, 2020	17.08	17.28	17.02	17.11	109,699	+1.18(+7.44%)
May 22, 2020	16.05	16.05	15.79	15.93	396,700	+0.01(+0.03%)
May 21, 2020	15.98	16.03	15.72	15.92	119,346	-0.01(-0.06%)
May 20, 2020	15.89	16.06	15.82	15.93	921,211	+0.33(+2.12%)
May 19, 2020	16.10	16.10	15.60	15.60	950,156	-0.69(-4.24%)
May 18, 2020	15.97	16.31	15.85	16.29	339,698	+1.01(+6.61%)
May 15, 2020	15.22	15.35	15.10	15.28	233,000	-0.29(-1.86%)
May 14, 2020	15.18	15.70	15.12	15.57	115,591	-0.20(-1.27%)
May 13, 2020	16.08	16.09	15.74	15.77	480,931	-0.84(-5.06%)
May 12, 2020	16.94	17.12	16.61	16.61	195,603	-0.41(-2.41%)
May 11, 2020	16.86	17.08	16.75	17.02	94,175	-0.01(-0.06%)
May 08, 2020	17.15	17.17	16.97	17.03	50,000	+0.13(+0.77%)
May 07, 2020	16.77	17.11	16.63	16.90	220,421	+0.23(+1.38%)
May 06, 2020	17.05	17.05	16.66	16.67	59,072	+0.02(+0.12%)
May 05, 2020	16.91	17.01	16.59	16.65	90,020	-0.35(-2.06%)
May 04, 2020	16.88	17.09	16.81	17.00	82,680	-0.27(-1.56%)
May 01, 2020	17.52	17.86	17.27	17.27	130,700	-0.81(-4.48%)
Apr 30, 2020	18.04	18.12	17.72	18.08	136,563	-0.57(-3.06%)
Apr 29, 2020	18.61	18.95	18.47	18.65	58,320	+0.30(+1.62%)
Apr 28, 2020	18.60	18.60	18.25	18.35	116,939	+0.36(+2.02%)
Apr 27, 2020	17.68	17.99	17.65	17.99	84,455	+0.49(+2.80%)
Apr 24, 2020	17.50	17.50	17.11	17.50	72,400	+0.39(+2.28%)
Apr 23, 2020	17.35	17.64	17.09	17.11	74,441	-0.45(-2.56%)
Apr 22, 2020	17.50	17.83	17.42	17.56	82,646	-0.44(-2.44%)
Apr 21, 2020	18.15	18.38	17.95	18.00	210,161	-2.08(-10.36%)
Apr 20, 2020	20.23	20.68	19.85	20.08	146,445	-0.13(-0.64%)
Apr 17, 2020	19.93	20.21	19.67	20.21	89,000	+0.87(+4.50%)
Apr 16, 2020	19.57	19.65	19.30	19.34	53,874	-0.10(-0.52%)
Apr 15, 2020	19.66	19.70	19.29	19.44	99,078	-0.87(-4.28%)
Apr 14, 2020	20.35	20.71	20.10	20.31	174,142	+0.52(+2.62%)
Apr 13, 2020	20.00	20.22	19.73	19.79	51,881	-0.42(-2.09%)
Apr 09, 2020	19.96	20.47	19.96	20.21	101,000	+0.71(+3.65%)
Apr 08, 2020	19.38	19.61	18.91	19.50	102,439	-0.22(-1.12%)
Apr 07, 2020	19.96	20.00	19.48	19.72	206,341	+0.58(+3.03%)
Apr 06, 2020	18.82	19.15	18.69	19.14	243,845	+1.11(+6.16%)
Apr 03, 2020	18.35	18.62	17.93	18.03	485,400	-0.25(-1.36%)
Apr 02, 2020	18.20	18.65	18.06	18.28	97,093	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.