Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.45	11.50	11.01	11.01	29,100	-0.49(-4.26%)
Apr 29, 2021	11.31	11.55	11.10	11.50	23,755	+0.40(+3.60%)
Apr 28, 2021	11.19	11.35	11.01	11.10	10,039	+0.05(+0.45%)
Apr 27, 2021	11.35	11.55	11.05	11.05	29,039	-0.26(-2.30%)
Apr 26, 2021	11.59	11.59	11.17	11.31	16,306	-0.19(-1.65%)
Apr 23, 2021	11.59	11.65	11.50	11.50	11,900	-0.10(-0.86%)
Apr 22, 2021	11.51	11.60	11.29	11.60	11,177	+0.20(+1.75%)
Apr 21, 2021	11.08	11.46	11.08	11.40	16,477	+0.19(+1.69%)
Apr 20, 2021	11.35	11.57	11.20	11.21	20,342	-0.31(-2.69%)
Apr 19, 2021	11.31	11.59	11.31	11.52	40,964	+0.28(+2.49%)
Apr 16, 2021	11.33	11.54	11.20	11.24	35,800	-0.14(-1.23%)
Apr 15, 2021	11.59	11.62	11.38	11.38	24,018	-0.25(-2.15%)
Apr 14, 2021	11.76	11.89	11.07	11.63	61,347	-0.26(-2.19%)
Apr 13, 2021	11.80	11.99	11.50	11.89	53,070	+0.03(+0.25%)
Apr 12, 2021	11.75	11.86	11.40	11.86	36,923	+0.10(+0.85%)
Apr 09, 2021	11.76	11.88	11.63	11.76	14,100	+0.14(+1.20%)
Apr 08, 2021	11.44	12.24	11.13	11.62	38,274	-0.02(-0.17%)
Apr 07, 2021	12.08	12.23	11.41	11.64	10,328	-0.47(-3.88%)
Apr 06, 2021	11.75	12.26	11.75	12.11	3,280	+0.21(+1.76%)
Apr 05, 2021	11.23	12.55	11.23	11.90	43,143	-0.22(-1.82%)
Apr 01, 2021	12.01	12.39	11.27	12.12	82,600	+0.39(+3.36%)
Mar 31, 2021	11.70	11.91	11.60	11.73	12,341	+0.23(+1.97%)
Mar 30, 2021	11.40	11.85	11.40	11.50	5,567	-0.19(-1.63%)
Mar 29, 2021	12.87	12.87	11.08	11.69	48,315	-0.06(-0.51%)
Mar 26, 2021	11.72	11.85	11.72	11.75	8,700	-0.04(-0.34%)
Mar 25, 2021	12.25	12.25	11.16	11.79	31,096	-0.02(-0.17%)
Mar 24, 2021	12.20	12.44	11.70	11.81	12,322	-0.15(-1.25%)
Mar 23, 2021	11.99	12.44	11.93	11.96	18,179	-0.23(-1.89%)
Mar 22, 2021	12.43	12.59	12.02	12.19	31,384	-0.16(-1.30%)
Mar 19, 2021	11.76	12.46	11.76	12.35	24,700	+0.59(+5.02%)
Mar 18, 2021	11.57	12.13	11.57	11.76	52,360	+0.15(+1.29%)
Mar 17, 2021	11.65	11.90	11.16	11.61	31,539	-0.17(-1.44%)
Mar 16, 2021	12.05	12.09	11.61	11.78	39,028	-0.26(-2.16%)
Mar 15, 2021	11.89	12.20	11.50	12.04	63,918	+0.15(+1.26%)
Mar 12, 2021	12.30	12.32	11.61	11.89	54,100	-0.51(-4.11%)
Mar 11, 2021	13.14	14.23	12.21	12.40	69,276	-0.43(-3.35%)
Mar 10, 2021	12.90	13.17	12.61	12.83	33,720	+0.03(+0.23%)
Mar 09, 2021	12.05	12.80	11.87	12.80	15,064	+1.09(+9.31%)
Mar 08, 2021	12.12	12.43	11.71	11.71	25,801	-0.67(-5.41%)
Mar 05, 2021	12.06	12.41	11.89	12.38	9,900	+0.40(+3.34%)
Mar 04, 2021	11.65	12.12	11.60	11.98	30,939	+0.16(+1.35%)
Mar 03, 2021	12.23	12.45	11.70	11.82	31,982	-0.43(-3.51%)
Mar 02, 2021	12.51	12.73	12.19	12.25	16,384	-0.30(-2.39%)
Mar 01, 2021	12.25	13.50	12.25	12.55	57,675	+0.40(+3.29%)
Feb 26, 2021	12.64	12.64	12.15	12.15	13,100	-0.36(-2.88%)
Feb 25, 2021	12.30	12.78	12.25	12.51	24,232	+0.20(+1.62%)
Feb 24, 2021	12.07	12.52	11.95	12.31	20,436	+0.21(+1.74%)
Feb 23, 2021	12.21	12.30	11.50	12.10	37,609	-0.26(-2.10%)
Feb 22, 2021	12.30	12.45	12.06	12.36	35,329	-0.19(-1.51%)
Feb 19, 2021	12.52	12.67	12.30	12.55	20,800	-0.07(-0.58%)
Feb 18, 2021	13.07	13.24	12.18	12.62	23,216	-0.63(-4.73%)
Feb 17, 2021	12.62	13.48	12.52	13.25	29,795	+0.55(+4.33%)
Feb 16, 2021	12.45	12.88	12.28	12.70	32,281	+0.27(+2.17%)
Feb 12, 2021	12.38	12.48	12.15	12.43	8,300	+0.22(+1.80%)
Feb 11, 2021	12.94	12.94	12.10	12.21	15,319	-0.44(-3.48%)
Feb 10, 2021	12.24	13.00	11.98	12.65	38,857	+0.40(+3.27%)
Feb 09, 2021	12.24	12.40	11.90	12.25	18,228	-0.14(-1.13%)
Feb 08, 2021	12.79	12.85	11.86	12.39	41,091	-0.49(-3.80%)
Feb 05, 2021	12.87	12.96	12.53	12.88	21,900	+0.03(+0.23%)
Feb 04, 2021	12.61	12.92	12.57	12.85	20,309	+0.05(+0.39%)
Feb 03, 2021	13.25	13.25	12.70	12.80	19,912	+0.01(+0.08%)
Feb 02, 2021	12.71	12.89	12.58	12.79	19,662	+0.39(+3.15%)
Feb 01, 2021	11.90	12.43	11.83	12.40	17,275	+0.42(+3.51%)
Jan 29, 2021	12.59	12.59	11.80	11.98	19,600	-0.34(-2.76%)
Jan 28, 2021	12.34	12.35	11.60	12.32	13,919	+0.32(+2.67%)
Jan 27, 2021	11.90	12.10	11.50	12.00	50,114	-0.20(-1.64%)
Jan 26, 2021	12.29	12.63	12.16	12.20	29,383	+0.04(+0.33%)
Jan 25, 2021	12.81	13.06	11.85	12.16	99,458	-0.73(-5.66%)
Jan 22, 2021	13.35	13.72	12.75	12.89	27,400	-0.72(-5.29%)
Jan 21, 2021	13.75	13.96	13.61	13.61	13,923	-0.10(-0.73%)
Jan 20, 2021	14.00	14.26	13.71	13.71	27,870	-0.26(-1.86%)
Jan 19, 2021	13.76	14.38	13.51	13.97	33,589	+0.20(+1.45%)
Jan 15, 2021	13.54	13.96	13.50	13.77	8,600	+0.02(+0.15%)
Jan 14, 2021	13.91	14.25	13.73	13.75	19,839	-0.09(-0.65%)
Jan 13, 2021	14.03	14.60	13.81	13.84	28,245	-0.19(-1.35%)
Jan 12, 2021	14.20	14.25	13.77	14.03	24,610	+0.04(+0.29%)
Jan 11, 2021	13.72	14.37	13.70	13.99	18,160	+0.29(+2.12%)
Jan 08, 2021	14.41	14.92	13.68	13.70	33,300	-0.22(-1.58%)
Jan 07, 2021	12.06	14.01	12.06	13.92	125,085	+1.42(+11.36%)
Jan 06, 2021	13.67	14.50	11.77	12.50	217,286	-1.11(-8.16%)
Jan 05, 2021	13.41	13.86	13.38	13.61	18,523	+0.26(+1.95%)
Jan 04, 2021	14.08	14.09	12.98	13.35	17,228	-0.73(-5.18%)
Dec 31, 2020		14.08	14.08	14.08	15,033	+1.16(+8.98%)
Dec 30, 2020	12.75	13.18	12.70	12.92	15,033	+0.13(+1.02%)
Dec 29, 2020	13.85	13.85	12.72	12.79	46,712	-1.04(-7.52%)
Dec 28, 2020	13.30	13.84	13.21	13.83	30,837	+0.58(+4.38%)
Dec 24, 2020	13.43	13.51	13.25	13.25	2,400	-0.07(-0.52%)
Dec 23, 2020	13.60	13.86	13.25	13.32	15,160	-0.08(-0.60%)
Dec 22, 2020	13.79	14.22	13.25	13.40	31,982	-0.59(-4.22%)
Dec 21, 2020	13.50	13.99	13.28	13.99	40,474	+0.42(+3.10%)
Dec 18, 2020	14.21	14.22	13.44	13.57	34,200	-0.03(-0.22%)
Dec 17, 2020	13.65	13.69	13.01	13.60	27,036	+0.05(+0.37%)
Dec 16, 2020	13.41	13.66	13.23	13.55	34,295	+0.30(+2.26%)
Dec 15, 2020	12.90	13.66	12.82	13.25	45,111	+0.45(+3.52%)
Dec 14, 2020	12.85	13.12	12.71	12.80	22,358	+0.01(+0.08%)
Dec 11, 2020	12.13	12.80	11.77	12.79	25,700	+0.66(+5.44%)
Dec 10, 2020	12.10	12.17	11.78	12.13	20,250	+0.05(+0.41%)
Dec 09, 2020	12.54	12.98	12.08	12.08	24,306	-0.62(-4.88%)
Dec 08, 2020	13.02	13.22	12.56	12.70	72,145	-0.21(-1.63%)
Dec 07, 2020	12.73	13.24	12.40	12.91	53,052	+0.27(+2.14%)
Dec 04, 2020	12.48	12.98	12.40	12.64	51,500	+0.00(+0.00%)
Dec 03, 2020	12.15	13.00	12.15	12.64	60,516	+0.61(+5.07%)
Dec 02, 2020	11.41	12.04	11.41	12.03	146,974	+0.98(+8.87%)
Dec 01, 2020	11.07	11.63	11.02	11.05	21,197	-0.15(-1.34%)
Nov 30, 2020	11.73	11.80	11.00	11.20	26,564	-0.26(-2.27%)
Nov 27, 2020	11.40	11.72	11.39	11.46	17,500	+0.13(+1.15%)
Nov 25, 2020	10.75	11.56	10.75	11.33	13,200	+0.55(+5.10%)
Nov 24, 2020	10.99	11.10	10.78	10.78	23,179	+0.07(+0.65%)
Nov 23, 2020	10.55	10.84	10.55	10.71	29,621	+0.22(+2.10%)
Nov 20, 2020	11.00	11.10	10.47	10.49	20,700	-0.49(-4.46%)
Nov 19, 2020	10.76	11.05	10.76	10.98	6,793	+0.13(+1.20%)
Nov 18, 2020	11.46	11.46	10.64	10.85	21,808	-0.36(-3.21%)
Nov 17, 2020	11.00	11.70	11.00	11.21	20,782	-0.03(-0.27%)
Nov 16, 2020	10.50	11.61	10.50	11.24	52,221	+0.86(+8.29%)
Nov 13, 2020	10.70	11.14	10.28	10.38	62,300	+0.08(+0.78%)
Nov 12, 2020	9.920	10.30	9.910	10.30	16,433	+0.34(+3.41%)
Nov 11, 2020	9.740	10.00	9.660	9.960	8,422	+0.14(+1.43%)
Nov 10, 2020	10.04	10.25	9.750	9.820	29,821	-0.13(-1.31%)
Nov 09, 2020	10.09	10.35	9.800	9.950	39,326	-0.14(-1.39%)
Nov 06, 2020	10.00	10.69	10.00	10.09	70,600	+0.13(+1.31%)
Nov 05, 2020	9.020	10.45	9.020	9.960	104,811	+1.05(+11.80%)
Nov 04, 2020	9.030	9.030	8.000	8.909	11,955	-0.09(-1.02%)
Nov 03, 2020	9.000	9.250	8.630	9.000	57,892	+0.63(+7.53%)
Nov 02, 2020	7.910	8.494	7.910	8.370	14,919	+0.68(+8.84%)
Oct 30, 2020	8.430	8.430	7.690	7.690	20,900	-0.66(-7.90%)
Oct 29, 2020	8.400	8.520	8.000	8.350	8,426	+0.03(+0.36%)
Oct 28, 2020	9.240	9.240	8.230	8.320	15,447	-0.46(-5.24%)
Oct 27, 2020	8.790	8.930	8.480	8.780	2,697	-0.01(-0.11%)
Oct 26, 2020	8.800	8.960	8.680	8.790	6,052	-0.32(-3.51%)
Oct 23, 2020	9.150	9.150	8.740	9.110	22,300	+0.52(+6.05%)
Oct 22, 2020	8.585	8.890	8.585	8.590	7,203	-0.22(-2.50%)
Oct 21, 2020	8.820	8.840	8.600	8.810	3,977	+0.09(+1.03%)
Oct 20, 2020	8.650	8.720	8.540	8.720	11,922	+0.08(+0.93%)
Oct 19, 2020	8.330	8.725	8.330	8.640	1,629	+0.16(+1.89%)
Oct 16, 2020	8.280	8.711	8.280	8.480	5,400	+0.03(+0.36%)
Oct 15, 2020	8.460	8.760	8.040	8.450	7,103	+0.01(+0.12%)
Oct 14, 2020	8.720	8.760	8.100	8.440	10,964	-0.40(-4.52%)
Oct 13, 2020	8.990	8.990	8.670	8.840	13,692	-0.12(-1.34%)
Oct 12, 2020	9.540	9.540	8.660	8.960	10,005	-0.13(-1.43%)
Oct 09, 2020	9.220	9.260	8.800	9.090	51,600	-0.19(-2.05%)
Oct 08, 2020	8.900	9.280	8.880	9.280	10,872	+0.28(+3.11%)
Oct 07, 2020	9.100	9.150	8.650	9.000	21,640	+0.25(+2.86%)
Oct 06, 2020	8.730	9.110	8.730	8.750	17,897	+0.02(+0.23%)
Oct 05, 2020	9.085	9.320	8.710	8.730	31,348	-0.48(-5.21%)
Oct 02, 2020	8.910	9.270	8.730	9.210	17,800	+0.30(+3.37%)
Oct 01, 2020	8.850	9.010	8.727	8.910	8,556	+0.05(+0.56%)
Sep 30, 2020	8.960	9.000	8.800	8.860	22,506	+0.06(+0.68%)
Sep 29, 2020	8.210	9.000	7.970	8.800	57,407	-0.14(-1.52%)
Sep 28, 2020	9.350	9.350	8.720	8.936	41,383	-0.25(-2.76%)
Sep 25, 2020	9.040	9.380	9.005	9.190	29,300	+0.19(+2.11%)
Sep 24, 2020	9.010	9.010	7.650	9.000	80,534	-0.19(-2.07%)
Sep 23, 2020	10.62	10.63	9.070	9.190	43,751	-1.43(-13.47%)
Sep 22, 2020	10.44	10.75	10.33	10.62	40,726	+0.23(+2.21%)
Sep 21, 2020	9.850	10.50	9.780	10.39	26,480	+0.56(+5.70%)
Sep 18, 2020	10.06	10.82	9.200	9.830	95,100	-0.23(-2.29%)
Sep 17, 2020	9.390	10.27	9.150	10.06	94,165	+0.66(+7.02%)
Sep 16, 2020	8.890	9.800	8.705	9.400	79,369	+0.78(+9.05%)
Sep 15, 2020	7.650	8.810	7.630	8.620	90,563	+1.12(+14.93%)
Sep 14, 2020	7.470	7.740	7.360	7.500	56,227	+0.01(+0.20%)
Sep 11, 2020	7.410	7.580	7.060	7.485	12,000	+0.10(+1.29%)
Sep 10, 2020	7.300	7.503	7.300	7.390	8,274	+0.04(+0.51%)
Sep 09, 2020	6.630	7.470	6.600	7.353	69,633	-0.51(-6.44%)
Sep 08, 2020	6.820	7.910	6.820	7.859	29,501	+1.05(+15.40%)
Sep 04, 2020	7.750	7.775	6.780	6.810	31,400	-0.74(-9.83%)
Sep 03, 2020	7.670	8.350	7.360	7.552	59,672	-0.03(-0.37%)
Sep 02, 2020	6.450	7.580	6.300	7.580	83,005	+1.16(+18.07%)
Sep 01, 2020	5.990	6.420	5.990	6.420	9,870	+0.32(+5.25%)
Aug 31, 2020	6.300	6.300	6.090	6.100	6,605	-0.20(-3.17%)
Aug 28, 2020	6.370	6.390	6.030	6.300	33,100	+0.29(+4.83%)
Aug 27, 2020	5.670	6.090	5.500	6.010	20,740	+0.15(+2.56%)
Aug 26, 2020	5.610	6.000	5.437	5.860	21,778	+0.30(+5.40%)
Aug 25, 2020	5.570	5.760	5.503	5.560	8,314	+0.01(+0.18%)
Aug 24, 2020	5.795	5.795	5.510	5.550	10,033	-0.11(-1.94%)
Aug 21, 2020	6.000	6.033	5.572	5.660	15,700	-0.47(-7.67%)
Aug 20, 2020	6.180	6.220	6.000	6.130	6,649	-0.12(-1.92%)
Aug 19, 2020	6.260	6.260	5.930	6.250	5,043	+0.11(+1.79%)
Aug 18, 2020	6.150	6.200	6.000	6.140	22,197	+0.02(+0.33%)
Aug 17, 2020	5.410	6.160	5.410	6.120	29,029	+0.05(+0.82%)
Aug 14, 2020	6.140	6.190	6.035	6.070	38,300	-0.08(-1.30%)
Aug 13, 2020	6.060	6.175	6.023	6.150	15,717	+0.09(+1.49%)
Aug 12, 2020	5.920	6.170	5.743	6.060	19,650	+0.09(+1.51%)
Aug 11, 2020	6.260	6.260	5.480	5.970	42,239	-0.24(-3.86%)
Aug 10, 2020	5.010	6.210	5.010	6.210	49,200	+0.68(+12.30%)
Aug 07, 2020	5.800	5.860	5.350	5.530	10,900	+0.26(+4.93%)
Aug 06, 2020	6.310	6.630	5.270	5.270	22,720	-1.04(-16.48%)
Aug 05, 2020	5.990	6.750	5.990	6.310	74,769	+0.32(+5.34%)
Aug 04, 2020	5.490	6.000	5.260	5.990	33,067	+0.82(+15.75%)
Aug 03, 2020	4.660	5.175	4.660	5.175	27,337	+0.58(+12.50%)
Jul 31, 2020	4.730	4.730	4.540	4.600	9,900	+0.09(+2.00%)
Jul 30, 2020	4.710	4.750	4.510	4.510	11,535	-0.18(-3.84%)
Jul 29, 2020	4.590	4.700	4.550	4.690	5,568	+0.09(+1.96%)
Jul 28, 2020	4.480	4.600	4.380	4.600	34,845	+0.15(+3.37%)
Jul 27, 2020	4.400	4.474	4.400	4.450	10,731	+0.20(+4.71%)
Jul 24, 2020	4.190	4.340	4.190	4.250	10,600	-0.04(-0.93%)
Jul 23, 2020	4.480	4.480	4.290	4.290	2,494	-0.20(-4.45%)
Jul 22, 2020	4.110	4.500	4.110	4.490	13,011	+0.05(+1.13%)
Jul 21, 2020	4.220	4.470	4.210	4.440	13,926	+0.14(+3.26%)
Jul 20, 2020	4.500	4.500	4.230	4.300	3,316	-0.13(-2.93%)
Jul 17, 2020	4.420	4.440	4.180	4.430	16,600	+0.18(+4.24%)
Jul 16, 2020	4.090	4.450	4.060	4.250	8,896	+0.10(+2.41%)
Jul 15, 2020	4.310	4.420	4.030	4.150	9,644	-0.20(-4.60%)
Jul 14, 2020	4.330	4.350	4.220	4.350	2,808	+0.11(+2.59%)
Jul 13, 2020	4.240	4.380	4.110	4.240	15,623	+0.09(+2.17%)
Jul 10, 2020	3.910	4.150	3.910	4.150	17,400	+0.23(+5.86%)
Jul 09, 2020	4.000	4.075	3.860	3.920	11,436	-0.12(-2.97%)
Jul 08, 2020	3.890	4.080	3.890	4.040	16,997	+0.03(+0.75%)
Jul 07, 2020	3.810	4.090	3.810	4.010	26,269	+0.01(+0.25%)
Jul 06, 2020	4.000	4.150	3.975	4.000	16,855	+0.00(+0.00%)
Jul 02, 2020	4.100	4.280	4.000	4.000	35,700	-0.11(-2.68%)
Jul 01, 2020	4.280	4.280	4.010	4.110	16,187	-0.01(-0.24%)
Jun 30, 2020	4.000	4.180	4.000	4.120	7,040	+0.11(+2.74%)
Jun 29, 2020	3.930	4.290	3.930	4.010	16,685	+0.01(+0.25%)
Jun 26, 2020	4.590	4.590	3.900	4.000	45,100	-0.40(-9.09%)
Jun 25, 2020	4.230	4.490	4.154	4.400	35,707	+0.13(+3.04%)
Jun 24, 2020	4.240	4.380	3.970	4.270	32,865	-0.03(-0.70%)
Jun 23, 2020	4.590	4.590	4.270	4.300	24,391	-0.19(-4.23%)
Jun 22, 2020	4.300	4.490	4.300	4.490	12,957	+0.03(+0.67%)
Jun 19, 2020	4.650	4.650	4.300	4.460	18,100	-0.11(-2.41%)
Jun 18, 2020	4.401	4.680	4.360	4.570	14,570	+0.11(+2.47%)
Jun 17, 2020	4.230	4.460	4.230	4.460	20,509	+0.11(+2.53%)
Jun 16, 2020	4.680	4.760	4.210	4.350	19,449	-0.20(-4.40%)
Jun 15, 2020	4.620	4.830	4.400	4.550	22,033	+0.15(+3.41%)
Jun 12, 2020	4.400	4.410	4.210	4.400	11,100	-0.03(-0.68%)
Jun 11, 2020	4.270	4.520	4.270	4.430	19,266	-0.15(-3.17%)
Jun 10, 2020	4.700	4.700	4.400	4.575	20,341	-0.03(-0.75%)
Jun 09, 2020	4.990	5.185	4.435	4.610	68,584	-0.48(-9.44%)
Jun 08, 2020	5.230	5.288	5.010	5.090	49,316	+0.00(+0.00%)
Jun 05, 2020	4.590	5.350	4.390	5.090	115,000	+0.72(+16.48%)
Jun 04, 2020	4.530	4.530	4.230	4.370	44,415	-0.16(-3.53%)
Jun 03, 2020	4.500	4.650	4.150	4.530	51,669	+0.14(+3.19%)
Jun 02, 2020	4.740	4.740	4.380	4.390	55,807	-0.32(-6.79%)
Jun 01, 2020	4.250	4.750	4.250	4.710	39,082	-0.04(-0.84%)
May 29, 2020	3.970	4.750	3.970	4.750	76,500	+0.65(+15.85%)
May 28, 2020	4.170	4.230	4.050	4.100	42,700	-0.05(-1.20%)
May 27, 2020	3.900	4.150	3.750	4.150	84,195	+0.52(+14.33%)
May 26, 2020	3.940	3.959	3.620	3.630	43,414	-0.13(-3.46%)
May 22, 2020	3.460	3.880	3.311	3.760	107,600	+0.46(+13.94%)
May 21, 2020	3.370	3.489	3.250	3.300	20,330	-0.04(-1.20%)
May 20, 2020	3.290	3.440	3.240	3.340	28,910	+0.09(+2.93%)
May 19, 2020	3.500	3.500	3.220	3.245	15,194	-0.17(-5.12%)
May 18, 2020	3.460	3.500	3.220	3.420	51,618	+0.17(+5.23%)
May 15, 2020	3.250	3.285	2.960	3.250	26,500	+0.13(+4.17%)
May 14, 2020	3.460	3.460	3.050	3.120	37,176	-0.37(-10.60%)
May 13, 2020	3.650	3.690	3.400	3.490	68,568	-0.14(-3.86%)
May 12, 2020	3.590	3.800	3.470	3.630	126,690	+0.13(+3.71%)
May 11, 2020	3.000	4.860	2.910	3.500	1,741,494	+0.81(+30.11%)
May 08, 2020	2.750	2.810	2.600	2.690	16,800	-0.01(-0.37%)
May 07, 2020	2.486	2.700	2.486	2.700	12,562	+0.25(+10.22%)
May 06, 2020	2.362	2.490	2.250	2.450	17,749	+0.12(+5.13%)
May 05, 2020	2.430	2.660	2.270	2.330	23,100	-0.08(-3.32%)
May 04, 2020	2.170	3.190	2.020	2.410	87,373	+0.12(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.