Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-19.21%) | |
Mar 31, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.01(-8.69%) | |
Mar 29, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-4.98%) | |
Mar 17, 2021 | 0.0642 | 0.0642 | 0.0642 | 0 | +0.00(+7.36%) | |
Mar 11, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.02(-24.97%) | |
Feb 26, 2021 | 0.0797 | 0.0797 | 0.0797 | 0 | +0.01(+17.21%) | |
Feb 25, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 930 | -0.01(-17.78%) |
Feb 24, 2021 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1,000 | +0.00(+4.82%) |
Feb 23, 2021 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 22,850 | +0.01(+12.71%) |
Feb 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 142,055 | -0.00(-6.54%) |
Feb 18, 2021 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.01(+10.31%) | |
Feb 16, 2021 | 0.0679 | 0.0679 | 0.0679 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0766 | 0.0821 | 0.0679 | 0.0679 | 10,400 | -0.00(-4.63%) |
Feb 11, 2021 | 0.0793 | 0.0824 | 0.0712 | 0.0712 | 8,213 | -0.01(-7.29%) |
Feb 10, 2021 | 0.0768 | 0.0800 | 0.0768 | 0.0768 | 16,500 | -0.00(-3.40%) |
Feb 09, 2021 | 0.0800 | 0.0800 | 0.0795 | 0.0795 | 201,688 | +0.00(+4.61%) |
Jan 26, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
Jan 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+3.90%) | |
Jan 19, 2021 | 0.0766 | 0.0770 | 0.0766 | 0.0770 | 152,000 | -0.00(-3.75%) |
Jan 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.99%) | |
Jan 06, 2021 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 200 | -0.00(-3.81%) |
Jan 05, 2021 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 200 | -0.00(-1.56%) |
Jan 04, 2021 | 0.0960 | 0.1000 | 0.0960 | 0.0960 | 4,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.02(-19.87%) | |
Dec 08, 2020 | 0.1198 | 0.1198 | 0.1198 | 0 | -0.01(-7.56%) | |
Nov 23, 2020 | 0.1296 | 0.1296 | 0.1296 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1296 | 0.1296 | 0.1296 | 0 | +0.02(+15.20%) | |
Nov 11, 2020 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.00(-3.35%) | |
Oct 15, 2020 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 139 | -0.02(-12.08%) |
Oct 14, 2020 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 4,000 | -0.07(-35.73%) |
Sep 18, 2020 | 0.2060 | 0.2060 | 0.2060 | 0 | -0.02(-10.43%) | |
Sep 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 25 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+19.92%) | |
Sep 14, 2020 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 2,000 | +0.15(+311.59%) |
Aug 11, 2020 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.00(+0.00%) |