Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	666.92	687.28	666.76	682.84	706,891	+13.91(+2.08%)
Apr 29, 2021	684.41	684.41	658.45	668.93	531,364	-1.23(-0.18%)
Apr 28, 2021	677.39	677.85	666.91	670.16	426,448	-6.16(-0.91%)
Apr 27, 2021	685.72	685.72	672.88	676.32	286,624	-2.93(-0.43%)
Apr 26, 2021	681.68	682.12	672.64	679.25	280,739	-1.08(-0.16%)
Apr 23, 2021	679.24	684.89	677.51	680.33	386,430	+0.13(+0.02%)
Apr 22, 2021	673.13	686.60	672.65	680.20	355,327	-7.73(-1.12%)
Apr 21, 2021	689.97	697.06	686.04	687.93	446,055	-0.08(-0.01%)
Apr 20, 2021	676.73	690.63	676.60	688.01	327,497	+8.46(+1.24%)
Apr 19, 2021	671.70	681.77	668.90	679.55	278,619	+8.67(+1.29%)
Apr 16, 2021	683.02	683.02	670.48	670.88	404,691	-10.15(-1.49%)
Apr 15, 2021	661.51	682.48	660.71	681.03	446,323	+23.25(+3.53%)
Apr 14, 2021	669.85	671.58	656.25	657.78	373,496	-10.86(-1.62%)
Apr 13, 2021	657.96	670.27	656.22	668.64	401,419	+13.59(+2.07%)
Apr 12, 2021	651.92	656.11	643.30	655.05	374,862	+3.76(+0.58%)
Apr 09, 2021	649.90	655.30	647.10	651.29	337,665	-0.22(-0.03%)
Apr 08, 2021	657.48	662.39	649.34	651.51	382,594	+3.07(+0.47%)
Apr 07, 2021	652.64	653.07	644.86	648.44	385,407	-4.04(-0.62%)
Apr 06, 2021	651.07	655.41	646.46	652.48	472,302	-1.45(-0.22%)
Apr 05, 2021	650.10	654.36	646.48	653.92	430,320	+11.60(+1.81%)
Apr 01, 2021	649.62	649.97	637.89	642.33	776,134	-1.51(-0.23%)
Mar 31, 2021	640.74	650.53	630.01	643.84	436,371	+4.50(+0.70%)
Mar 30, 2021	644.41	651.54	637.84	639.34	317,469	-12.32(-1.89%)
Mar 29, 2021	648.95	654.85	638.54	651.65	476,693	+3.99(+0.62%)
Mar 26, 2021	629.35	648.06	625.73	647.66	423,163	+14.69(+2.32%)
Mar 25, 2021	632.37	634.95	620.89	632.97	407,977	+5.48(+0.87%)
Mar 24, 2021	635.67	640.20	623.50	627.49	558,537	-12.72(-1.99%)
Mar 23, 2021	638.64	647.86	625.84	640.22	461,152	+8.60(+1.36%)
Mar 22, 2021	615.55	634.40	615.55	631.61	506,354	+12.91(+2.09%)
Mar 19, 2021	615.88	628.00	612.78	618.70	705,941	+5.90(+0.96%)
Mar 18, 2021	614.57	619.01	605.53	612.80	605,652	-9.11(-1.47%)
Mar 17, 2021	631.32	633.24	618.97	621.91	496,211	-14.10(-2.22%)
Mar 16, 2021	637.94	646.19	633.87	636.01	305,038	+1.69(+0.27%)
Mar 15, 2021	627.41	639.97	627.41	634.32	620,025	+1.47(+0.23%)
Mar 12, 2021	610.58	634.18	609.00	632.86	757,978	+12.70(+2.05%)
Mar 11, 2021	607.26	626.40	607.26	620.15	772,263	+15.05(+2.49%)
Mar 10, 2021	601.22	611.65	593.08	605.10	1,086,842	+15.15(+2.57%)
Mar 09, 2021	579.71	596.67	574.97	589.95	808,364	+26.33(+4.67%)
Mar 08, 2021	573.22	583.29	562.78	563.62	1,087,056	-14.82(-2.56%)
Mar 05, 2021	574.45	584.05	555.86	578.44	912,297	+6.62(+1.16%)
Mar 04, 2021	583.37	594.18	570.55	571.82	992,196	-7.36(-1.27%)
Mar 03, 2021	597.55	604.59	577.21	579.18	666,491	-27.20(-4.49%)
Mar 02, 2021	612.62	615.17	596.30	606.38	865,958	-7.78(-1.27%)
Mar 01, 2021	615.16	624.04	608.22	614.15	986,988	-0.08(-0.01%)
Feb 26, 2021	609.96	625.51	606.33	614.23	1,032,945	+9.45(+1.56%)
Feb 25, 2021	603.49	610.51	591.20	604.78	1,443,198	-0.60(-0.10%)
Feb 24, 2021	624.13	626.00	603.99	605.38	1,135,797	-18.78(-3.01%)
Feb 23, 2021	626.24	632.18	619.79	624.16	919,670	-5.35(-0.85%)
Feb 22, 2021	639.27	639.27	624.62	629.51	859,288	-12.15(-1.89%)
Feb 19, 2021	655.35	660.67	636.03	641.66	770,899	-5.04(-0.78%)
Feb 18, 2021	653.64	653.64	643.92	646.70	1,022,792	-8.37(-1.28%)
Feb 17, 2021	648.90	660.62	645.84	655.07	595,423	+5.98(+0.92%)
Feb 16, 2021	682.62	682.96	645.67	649.09	654,266	-20.49(-3.06%)
Feb 12, 2021	670.91	683.12	660.34	669.57	677,081	-7.44(-1.10%)
Feb 11, 2021	706.78	715.62	670.79	677.02	846,552	-31.41(-4.43%)
Feb 10, 2021	714.03	715.52	705.82	708.43	493,820	+0.50(+0.07%)
Feb 09, 2021	708.83	712.45	700.50	707.93	317,774	+2.89(+0.41%)
Feb 08, 2021	708.45	711.78	697.26	705.04	393,995	-6.49(-0.91%)
Feb 05, 2021	706.65	713.42	698.95	711.53	400,927	+6.96(+0.99%)
Feb 04, 2021	716.94	716.94	699.95	704.57	446,393	-7.53(-1.06%)
Feb 03, 2021	720.79	722.58	703.61	712.10	339,333	-12.91(-1.78%)
Feb 02, 2021	717.00	726.68	715.30	725.00	610,449	+11.18(+1.57%)
Feb 01, 2021	696.13	716.50	690.03	713.82	364,454	+15.81(+2.26%)
Jan 29, 2021	688.18	703.24	685.18	698.01	517,325	+1.63(+0.23%)
Jan 28, 2021	684.01	705.06	683.06	696.38	477,144	+6.16(+0.89%)
Jan 27, 2021	695.52	695.52	688.62	690.22	522,306	-3.34(-0.48%)
Jan 26, 2021	680.39	694.28	678.76	693.56	392,198	+11.39(+1.67%)
Jan 25, 2021	687.17	687.54	678.57	682.17	334,693	+1.89(+0.28%)
Jan 22, 2021	679.36	687.61	679.36	680.28	513,933	+1.19(+0.18%)
Jan 21, 2021	686.00	687.75	676.13	679.09	337,458	-7.40(-1.08%)
Jan 20, 2021	677.52	692.89	674.47	686.49	483,542	+10.77(+1.59%)
Jan 19, 2021	676.20	682.01	671.30	675.71	592,060	+8.07(+1.21%)
Jan 15, 2021	651.77	669.62	651.57	667.64	582,945	+17.06(+2.62%)
Jan 14, 2021	649.99	653.60	646.12	650.58	561,927	-0.42(-0.07%)
Jan 13, 2021	642.82	652.38	640.29	651.00	482,691	+12.82(+2.01%)
Jan 12, 2021	642.71	643.11	623.27	638.18	437,027	-5.53(-0.86%)
Jan 11, 2021	657.48	660.27	642.21	643.71	533,147	-9.50(-1.45%)
Jan 08, 2021	647.41	659.05	645.00	653.21	661,710	+12.73(+1.99%)
Jan 07, 2021	635.06	645.46	632.32	640.48	739,977	+9.44(+1.50%)
Jan 06, 2021	646.17	647.61	626.22	631.04	602,737	-21.30(-3.27%)
Jan 05, 2021	658.43	659.24	651.10	652.34	502,036	-0.96(-0.15%)
Jan 04, 2021	677.62	678.47	652.42	653.30	601,135	-20.39(-3.03%)
Dec 31, 2020		673.70	673.70	673.70	369,248	+13.00(+1.97%)
Dec 30, 2020	671.24	675.10	658.68	660.70	369,248	-7.90(-1.18%)
Dec 29, 2020	674.47	675.63	665.51	668.60	244,720	-1.04(-0.15%)
Dec 28, 2020	667.72	670.46	663.45	669.64	281,234	+3.72(+0.56%)
Dec 24, 2020	667.81	671.10	662.78	665.92	103,147	+2.70(+0.41%)
Dec 23, 2020	674.39	678.47	663.23	663.23	362,932	-9.77(-1.45%)
Dec 22, 2020	660.32	673.61	658.51	673.00	393,754	+8.53(+1.28%)
Dec 21, 2020	661.57	666.35	657.57	664.47	547,291	-5.03(-0.75%)
Dec 18, 2020	673.34	673.34	664.22	669.50	913,694	-2.84(-0.42%)
Dec 17, 2020	656.89	677.04	656.38	672.34	599,428	+21.27(+3.27%)
Dec 16, 2020	659.84	662.70	647.99	651.07	401,842	-5.14(-0.78%)
Dec 15, 2020	657.04	658.71	648.48	656.21	448,548	+5.29(+0.81%)
Dec 14, 2020	649.92	660.08	648.06	650.91	481,230	+1.10(+0.17%)
Dec 11, 2020	646.60	650.60	633.81	649.81	482,236	+1.76(+0.27%)
Dec 10, 2020	637.71	650.18	637.71	648.05	444,968	+8.10(+1.27%)
Dec 09, 2020	663.07	663.99	637.53	639.94	632,783	-15.92(-2.43%)
Dec 08, 2020	665.04	666.37	652.90	655.87	481,465	-2.14(-0.33%)
Dec 07, 2020	674.43	677.07	655.02	658.01	722,496	-10.17(-1.52%)
Dec 04, 2020	653.62	672.54	651.35	668.18	670,826	+14.79(+2.26%)
Dec 03, 2020	661.95	661.95	650.67	653.39	709,348	+1.91(+0.29%)
Dec 02, 2020	669.75	672.52	649.13	651.47	585,349	-20.72(-3.08%)
Dec 01, 2020	666.54	674.34	660.35	672.19	846,073	+13.95(+2.12%)
Nov 30, 2020	661.83	666.67	656.02	658.24	1,083,140	-2.57(-0.39%)
Nov 27, 2020	661.30	665.69	652.42	660.81	497,819	+6.58(+1.01%)
Nov 25, 2020	659.37	665.36	647.84	654.23	933,517	+1.10(+0.17%)
Nov 24, 2020	674.42	675.27	650.94	653.13	1,291,465	-18.00(-2.68%)
Nov 23, 2020	685.98	691.45	669.17	671.13	549,920	-15.72(-2.29%)
Nov 20, 2020	691.42	700.24	684.42	686.85	570,648	-2.33(-0.34%)
Nov 19, 2020	695.91	695.91	686.50	689.17	471,247	-3.52(-0.51%)
Nov 18, 2020	705.50	715.13	691.80	692.69	698,046	-15.90(-2.24%)
Nov 17, 2020	708.06	712.20	701.65	708.60	543,016	-1.18(-0.17%)
Nov 16, 2020	716.81	718.60	692.02	709.78	430,802	-5.38(-0.75%)
Nov 13, 2020	718.72	720.32	709.98	715.15	334,365	+0.47(+0.07%)
Nov 12, 2020	721.09	721.17	709.06	714.68	415,042	-0.51(-0.07%)
Nov 11, 2020	689.69	720.08	687.13	715.19	590,199	+32.03(+4.69%)
Nov 10, 2020	698.53	699.23	673.06	683.16	819,361	-15.45(-2.21%)
Nov 09, 2020	756.37	759.53	696.10	698.61	906,765	-48.11(-6.44%)
Nov 06, 2020	743.27	749.43	734.37	746.72	501,494	+12.54(+1.71%)
Nov 05, 2020	742.59	747.61	732.96	734.18	356,636	+3.53(+0.48%)
Nov 04, 2020	713.78	739.77	713.19	730.64	387,007	+23.51(+3.32%)
Nov 03, 2020	698.04	710.00	694.06	707.14	333,790	+13.12(+1.89%)
Nov 02, 2020	695.83	703.11	686.05	694.01	453,728	+6.65(+0.97%)
Oct 30, 2020	687.57	695.32	676.66	687.36	439,685	-8.87(-1.27%)
Oct 29, 2020	721.67	721.67	693.52	696.23	610,744	-14.47(-2.04%)
Oct 28, 2020	717.39	725.37	709.70	710.70	518,643	-16.21(-2.23%)
Oct 27, 2020	732.07	732.07	721.08	726.90	328,276	+2.66(+0.37%)
Oct 26, 2020	730.37	730.37	716.74	724.24	311,979	-6.16(-0.84%)
Oct 23, 2020	731.31	734.22	723.33	730.40	402,238	-0.49(-0.07%)
Oct 22, 2020	757.75	760.86	729.75	730.89	446,703	-24.07(-3.19%)
Oct 21, 2020	754.61	758.51	749.66	754.96	327,198	-1.67(-0.22%)
Oct 20, 2020	762.12	764.54	751.99	756.64	319,223	-4.76(-0.62%)
Oct 19, 2020	770.92	773.40	759.84	761.39	302,125	-7.23(-0.94%)
Oct 16, 2020	767.28	777.18	763.35	768.62	345,535	+2.69(+0.35%)
Oct 15, 2020	765.16	772.67	762.77	765.93	271,445	-2.42(-0.31%)
Oct 14, 2020	774.45	778.41	763.85	768.35	503,079	-8.19(-1.05%)
Oct 13, 2020	787.96	787.96	772.70	776.53	324,955	-8.36(-1.06%)
Oct 12, 2020	782.90	789.38	774.50	784.89	320,780	+5.31(+0.68%)
Oct 09, 2020	784.22	784.22	776.01	779.58	379,365	+4.65(+0.60%)
Oct 08, 2020	754.85	785.45	749.64	774.93	652,233	+19.87(+2.63%)
Oct 07, 2020	743.36	757.42	742.23	755.06	369,356	+11.68(+1.57%)
Oct 06, 2020	740.17	749.12	728.49	743.37	419,869	+2.42(+0.33%)
Oct 05, 2020	731.12	740.97	717.03	740.96	320,341	+9.64(+1.32%)
Oct 02, 2020	718.51	733.01	714.71	731.31	475,111	+9.07(+1.26%)
Oct 01, 2020	718.40	725.31	710.65	722.24	402,321	+7.73(+1.08%)
Sep 30, 2020	721.51	723.94	707.51	714.51	470,385	-3.13(-0.44%)
Sep 29, 2020	718.91	722.48	714.79	717.64	309,009	-1.27(-0.18%)
Sep 28, 2020	720.94	725.13	714.85	718.91	354,346	+12.68(+1.80%)
Sep 25, 2020	688.66	706.57	688.02	706.23	267,130	+16.54(+2.40%)
Sep 24, 2020	690.21	700.13	686.84	689.70	369,066	+2.88(+0.42%)
Sep 23, 2020	685.62	708.87	685.62	686.82	337,740	-18.17(-2.58%)
Sep 22, 2020	698.02	710.94	698.02	704.99	348,104	+4.18(+0.60%)
Sep 21, 2020	704.99	706.23	686.20	700.81	372,301	-6.13(-0.87%)
Sep 18, 2020	709.45	712.36	701.86	706.94	448,089	-3.37(-0.47%)
Sep 17, 2020	717.68	720.52	700.03	710.30	313,343	-10.99(-1.52%)
Sep 16, 2020	732.07	736.38	720.53	721.29	281,425	-1.04(-0.14%)
Sep 15, 2020	713.52	726.89	713.52	722.34	231,903	+11.67(+1.64%)
Sep 14, 2020	706.58	715.50	702.17	710.67	296,128	+7.75(+1.10%)
Sep 11, 2020	702.28	705.71	693.68	702.91	236,172	+4.62(+0.66%)
Sep 10, 2020	707.09	708.57	697.47	698.29	292,371	-9.92(-1.40%)
Sep 09, 2020	704.05	715.22	701.74	708.21	340,979	+11.63(+1.67%)
Sep 08, 2020	698.97	708.23	693.79	696.58	385,779	-10.46(-1.48%)
Sep 04, 2020	716.32	721.35	693.59	707.04	425,323	-9.65(-1.35%)
Sep 03, 2020	742.25	745.82	709.42	716.70	478,546	-34.93(-4.65%)
Sep 02, 2020	739.77	753.85	730.03	751.63	570,038	+9.22(+1.24%)
Sep 01, 2020	742.74	745.41	727.12	742.40	325,918	+0.02(+0.00%)
Aug 31, 2020	740.71	748.60	740.27	742.39	617,515	+2.59(+0.35%)
Aug 28, 2020	740.98	740.98	731.43	739.79	305,215	-2.47(-0.33%)
Aug 27, 2020	739.80	747.76	736.01	742.26	322,103	+7.19(+0.98%)
Aug 26, 2020	734.67	735.54	724.15	735.07	333,535	+2.15(+0.29%)
Aug 25, 2020	729.73	735.13	725.18	732.92	198,120	+6.81(+0.94%)
Aug 24, 2020	737.89	737.89	717.34	726.11	394,948	-9.12(-1.24%)
Aug 21, 2020	740.44	740.44	728.14	735.23	536,707	-2.58(-0.35%)
Aug 20, 2020	730.01	740.80	730.01	737.81	332,037	+5.83(+0.80%)
Aug 19, 2020	746.95	746.95	727.77	731.98	355,280	-7.65(-1.03%)
Aug 18, 2020	725.67	742.57	724.23	739.63	482,606	+16.38(+2.27%)
Aug 17, 2020	710.39	724.12	710.39	723.25	417,126	+9.43(+1.32%)
Aug 14, 2020	722.42	727.23	710.16	713.81	386,014	-7.60(-1.05%)
Aug 13, 2020	720.66	728.95	719.37	721.41	303,739	-2.69(-0.37%)
Aug 12, 2020	716.32	727.12	708.76	724.10	336,594	+13.88(+1.95%)
Aug 11, 2020	732.03	732.03	707.17	710.22	540,067	-23.02(-3.14%)
Aug 10, 2020	747.48	754.84	730.70	733.23	328,522	-8.39(-1.13%)
Aug 07, 2020	741.62	747.98	738.57	741.63	239,978	-0.34(-0.05%)
Aug 06, 2020	737.85	743.58	736.73	741.96	271,447	-1.85(-0.25%)
Aug 05, 2020	748.47	748.47	736.51	743.82	266,958	+0.57(+0.08%)
Aug 04, 2020	733.91	744.46	726.01	743.25	408,736	+13.40(+1.84%)
Aug 03, 2020	727.52	735.79	726.16	729.84	412,617	-5.96(-0.81%)
Jul 31, 2020	725.22	736.10	722.12	735.80	357,191	+7.05(+0.97%)
Jul 30, 2020	730.67	737.88	721.30	728.75	492,680	+7.45(+1.03%)
Jul 29, 2020	712.02	722.12	708.33	721.30	405,127	+16.37(+2.32%)
Jul 28, 2020	714.17	714.17	701.15	704.93	428,588	-1.38(-0.19%)
Jul 27, 2020	691.04	708.27	688.54	706.31	426,353	+15.56(+2.25%)
Jul 24, 2020	683.65	692.74	683.43	690.75	269,975	+0.66(+0.10%)
Jul 23, 2020	691.92	697.37	682.21	690.10	359,272	+1.10(+0.16%)
Jul 22, 2020	683.60	691.11	679.14	689.00	298,276	+8.94(+1.31%)
Jul 21, 2020	688.98	688.98	678.64	680.06	297,012	-5.49(-0.80%)
Jul 20, 2020	680.11	688.25	675.94	685.55	319,442	+7.13(+1.05%)
Jul 17, 2020	671.93	684.66	664.22	678.42	361,782	+9.50(+1.42%)
Jul 16, 2020	671.09	672.57	662.40	668.92	243,433	+0.20(+0.03%)
Jul 15, 2020	678.37	678.93	665.98	668.73	392,379	-2.84(-0.42%)
Jul 14, 2020	671.48	673.51	653.18	671.57	355,571	+14.79(+2.25%)
Jul 13, 2020	674.69	677.97	653.87	656.78	468,897	-14.49(-2.16%)
Jul 10, 2020	688.49	688.49	668.46	671.27	362,529	-11.33(-1.66%)
Jul 09, 2020	676.14	686.67	669.88	682.60	255,317	+7.81(+1.16%)
Jul 08, 2020	679.68	684.45	669.41	674.79	356,112	-0.68(-0.10%)
Jul 07, 2020	673.01	684.56	670.71	675.46	337,302	-1.50(-0.22%)
Jul 06, 2020	677.63	682.45	668.34	676.96	449,758	+3.99(+0.59%)
Jul 02, 2020	686.45	689.44	671.61	672.97	462,342	-9.14(-1.34%)
Jul 01, 2020	657.88	684.34	656.85	682.12	611,874	+24.23(+3.68%)
Jun 30, 2020	654.32	660.35	646.82	657.88	501,727	+12.53(+1.94%)
Jun 29, 2020	648.98	649.17	640.81	645.35	340,912	+2.23(+0.35%)
Jun 26, 2020	653.05	653.86	639.75	643.12	601,546	-9.65(-1.48%)
Jun 25, 2020	641.23	654.04	640.40	652.77	520,564	+6.75(+1.05%)
Jun 24, 2020	646.36	650.63	635.51	646.01	557,516	-4.74(-0.73%)
Jun 23, 2020	655.73	660.41	645.05	650.75	635,094	-2.30(-0.35%)
Jun 22, 2020	664.32	666.01	648.90	653.05	643,773	-13.39(-2.01%)
Jun 19, 2020	668.30	668.84	645.01	666.43	1,456,415	+33.62(+5.31%)
Jun 18, 2020	652.50	655.15	632.81	632.81	334,183	-21.04(-3.22%)
Jun 17, 2020	657.68	659.92	650.25	653.85	418,687	+0.75(+0.11%)
Jun 16, 2020	657.60	665.09	643.94	653.10	609,471	+2.50(+0.38%)
Jun 15, 2020	626.96	651.62	619.97	650.60	583,825	+16.76(+2.64%)
Jun 12, 2020	626.40	636.99	621.48	633.84	575,605	+14.93(+2.41%)
Jun 11, 2020	646.32	649.35	618.06	618.91	621,422	-32.63(-5.01%)
Jun 10, 2020	651.26	655.61	637.47	651.54	505,360	+4.04(+0.62%)
Jun 09, 2020	636.88	650.17	632.68	647.50	561,335	+14.03(+2.22%)
Jun 08, 2020	619.83	633.83	619.83	633.47	601,344	+2.57(+0.41%)
Jun 05, 2020	620.82	632.39	606.79	630.90	884,332	+7.79(+1.25%)
Jun 04, 2020	637.80	644.51	618.43	623.11	542,667	-22.30(-3.46%)
Jun 03, 2020	647.94	652.00	639.42	645.41	466,231	-7.21(-1.11%)
Jun 02, 2020	672.90	672.90	644.43	652.63	663,579	-12.63(-1.90%)
Jun 01, 2020	655.61	671.01	652.76	665.25	477,368	+11.75(+1.80%)
May 29, 2020	653.09	656.18	642.02	653.51	628,981	+4.01(+0.62%)
May 28, 2020	638.56	650.86	633.94	649.50	471,006	+16.68(+2.64%)
May 27, 2020	624.40	633.57	605.67	632.81	592,875	+16.42(+2.66%)
May 26, 2020	638.02	641.67	615.06	616.39	611,952	-11.25(-1.79%)
May 22, 2020	602.43	628.95	601.32	627.64	536,961	+24.00(+3.98%)
May 21, 2020	608.89	612.42	598.99	603.64	546,937	-10.38(-1.69%)
May 20, 2020	612.21	614.71	606.17	614.02	630,019	+5.01(+0.82%)
May 19, 2020	621.07	627.61	608.13	609.01	486,409	-8.98(-1.45%)
May 18, 2020	635.13	635.13	615.20	617.99	628,707	+3.47(+0.56%)
May 15, 2020	612.86	617.97	603.25	614.52	605,043	-0.56(-0.09%)
May 14, 2020	634.08	636.46	602.62	615.08	858,026	-18.23(-2.88%)
May 13, 2020	619.02	640.34	618.81	633.31	1,684,867	+14.13(+2.28%)
May 12, 2020	623.71	630.98	615.77	619.18	1,637,021	-13.39(-2.12%)
May 11, 2020	627.41	640.86	625.52	632.57	598,992	-0.15(-0.02%)
May 08, 2020	634.33	640.96	626.36	632.72	470,958	+2.63(+0.42%)
May 07, 2020	617.65	633.64	612.04	630.09	710,798	-8.26(-1.29%)
May 06, 2020	634.82	654.17	634.67	638.34	416,165	-2.05(-0.32%)
May 05, 2020	643.18	646.19	627.45	640.39	344,673	+9.72(+1.54%)
May 04, 2020	619.98	631.63	616.63	630.67	552,171	+4.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.