Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.02	42.28	41.44	41.66	260,537	+0.52(+1.27%)
Apr 29, 2021	41.06	41.16	40.39	41.14	234,315	+0.13(+0.33%)
Apr 28, 2021	41.02	41.27	40.50	41.01	183,038	+0.24(+0.58%)
Apr 27, 2021	41.90	42.06	40.54	40.77	315,430	-0.88(-2.12%)
Apr 26, 2021	42.16	42.33	41.47	41.66	223,159	-0.24(-0.56%)
Apr 23, 2021	41.77	42.38	41.48	41.89	228,797	+0.44(+1.06%)
Apr 22, 2021	41.63	41.63	41.19	41.45	153,594	+0.13(+0.31%)
Apr 21, 2021	40.59	41.42	40.26	41.33	270,427	+0.93(+2.29%)
Apr 20, 2021	40.41	40.49	40.01	40.40	169,173	+0.08(+0.19%)
Apr 19, 2021	39.86	40.60	39.86	40.33	230,375	+0.47(+1.18%)
Apr 16, 2021	40.57	40.57	39.77	39.86	211,681	-0.66(-1.62%)
Apr 15, 2021	40.39	40.69	40.15	40.51	252,105	+0.18(+0.44%)
Apr 14, 2021	40.33	40.64	40.16	40.33	211,246	-0.03(-0.08%)
Apr 13, 2021	40.06	40.60	40.01	40.37	184,523	+0.12(+0.29%)
Apr 12, 2021	40.62	40.65	40.24	40.25	146,818	-0.26(-0.64%)
Apr 09, 2021	40.30	40.55	39.75	40.51	188,029	+0.22(+0.54%)
Apr 08, 2021	39.78	40.61	39.58	40.29	183,125	+0.82(+2.09%)
Apr 07, 2021	39.76	39.76	39.04	39.47	203,156	-0.06(-0.15%)
Apr 06, 2021	39.21	39.54	39.07	39.53	162,784	+0.35(+0.90%)
Apr 05, 2021	39.45	39.51	38.85	39.17	212,543	-0.03(-0.09%)
Apr 01, 2021	39.09	39.38	38.81	39.21	128,007	+0.34(+0.87%)
Mar 31, 2021	39.30	39.45	38.76	38.87	253,864	-0.29(-0.75%)
Mar 30, 2021	39.00	39.31	38.49	39.17	198,990	+0.17(+0.43%)
Mar 29, 2021	38.87	39.21	38.64	39.00	156,121	+0.13(+0.32%)
Mar 26, 2021	39.22	39.53	38.70	38.87	159,385	-0.26(-0.67%)
Mar 25, 2021	38.95	39.34	38.63	39.13	141,448	+0.08(+0.19%)
Mar 24, 2021	39.63	39.63	38.96	39.06	100,005	-0.51(-1.30%)
Mar 23, 2021	39.86	40.09	39.43	39.57	148,866	-0.28(-0.70%)
Mar 22, 2021	38.86	40.07	38.84	39.85	153,441	+0.50(+1.26%)
Mar 19, 2021	40.76	40.76	39.04	39.35	516,903	-1.29(-3.17%)
Mar 18, 2021	41.17	41.36	40.42	40.64	179,593	-0.56(-1.37%)
Mar 17, 2021	40.93	41.27	40.57	41.20	155,245	+0.40(+0.99%)
Mar 16, 2021	39.90	40.91	39.90	40.80	140,681	+0.78(+1.96%)
Mar 15, 2021	40.13	40.36	39.70	40.01	76,966	-0.08(-0.19%)
Mar 12, 2021	40.29	40.71	39.99	40.09	191,476	-0.37(-0.91%)
Mar 11, 2021	40.01	40.78	39.76	40.46	192,653	+0.56(+1.39%)
Mar 10, 2021	39.79	40.21	39.38	39.91	246,693	+0.15(+0.38%)
Mar 09, 2021	39.73	39.83	39.06	39.75	272,122	+0.31(+0.79%)
Mar 08, 2021	39.21	40.12	38.54	39.44	232,548	+0.32(+0.82%)
Mar 05, 2021	38.49	39.62	38.24	39.12	193,021	+0.90(+2.36%)
Mar 04, 2021	37.63	38.70	37.18	38.22	346,985	+0.87(+2.32%)
Mar 03, 2021	37.19	37.58	36.73	37.36	245,055	+0.16(+0.43%)
Mar 02, 2021	36.24	37.44	36.24	37.20	221,676	+0.76(+2.08%)
Mar 01, 2021	35.67	36.51	35.67	36.44	344,427	+0.93(+2.61%)
Feb 26, 2021	36.00	36.46	34.94	35.51	312,114	-0.25(-0.71%)
Feb 25, 2021	37.57	37.84	35.72	35.77	304,505	-1.41(-3.78%)
Feb 24, 2021	36.79	37.58	36.69	37.17	128,904	+0.19(+0.50%)
Feb 23, 2021	37.22	37.67	36.82	36.99	132,010	-0.13(-0.36%)
Feb 22, 2021	37.99	38.08	37.03	37.12	191,936	-0.90(-2.37%)
Feb 19, 2021	38.90	38.90	37.99	38.02	223,805	-0.57(-1.48%)
Feb 18, 2021	38.20	39.08	37.99	38.59	298,044	+0.34(+0.88%)
Feb 17, 2021	38.10	38.48	37.92	38.26	174,194	+0.15(+0.40%)
Feb 16, 2021	38.33	38.33	37.74	38.10	144,283	+0.33(+0.87%)
Feb 12, 2021	37.37	38.10	37.25	37.78	176,025	+0.40(+1.08%)
Feb 11, 2021	37.72	38.18	37.10	37.37	116,907	-0.42(-1.11%)
Feb 10, 2021	38.10	38.48	37.11	37.79	131,418	+0.01(+0.02%)
Feb 09, 2021	37.88	38.09	37.48	37.79	114,436	+0.43(+1.15%)
Feb 08, 2021	38.06	38.06	37.06	37.36	102,137	-0.42(-1.11%)
Feb 05, 2021	37.37	37.97	37.14	37.78	79,514	+0.80(+2.16%)
Feb 04, 2021	37.32	37.50	36.83	36.98	100,258	-0.49(-1.30%)
Feb 03, 2021	37.86	38.39	37.47	37.47	105,925	-0.32(-0.85%)
Feb 02, 2021	37.85	38.26	37.50	37.79	101,767	+0.44(+1.17%)
Feb 01, 2021	36.83	37.58	36.57	37.35	79,397	+0.72(+1.95%)
Jan 29, 2021	37.67	37.81	36.24	36.63	197,419	-1.03(-2.75%)
Jan 28, 2021	37.82	37.99	37.31	37.67	111,996	+0.30(+0.81%)
Jan 27, 2021	38.63	38.83	37.36	37.36	120,360	-1.76(-4.49%)
Jan 26, 2021	38.45	39.37	38.16	39.12	111,130	+0.55(+1.42%)
Jan 25, 2021	39.09	39.21	38.32	38.58	161,666	-0.45(-1.16%)
Jan 22, 2021	38.78	39.06	38.24	39.03	156,295	+0.02(+0.04%)
Jan 21, 2021	39.73	40.05	38.79	39.01	121,072	-0.37(-0.94%)
Jan 20, 2021	39.96	39.96	38.68	39.38	228,359	-0.20(-0.51%)
Jan 19, 2021	40.06	40.06	38.53	39.59	175,894	+0.05(+0.13%)
Jan 15, 2021	40.13	40.13	39.36	39.54	133,712	-0.40(-0.99%)
Jan 14, 2021	39.59	40.36	38.87	39.93	159,494	+0.59(+1.50%)
Jan 13, 2021	39.54	39.66	39.06	39.34	117,549	-0.02(-0.04%)
Jan 12, 2021	39.06	39.42	38.87	39.36	109,513	+0.51(+1.32%)
Jan 11, 2021	39.06	39.23	38.44	38.85	78,727	-0.62(-1.58%)
Jan 08, 2021	39.22	39.77	38.90	39.47	95,916	+0.28(+0.71%)
Jan 07, 2021	39.66	39.80	39.19	39.19	85,503	-0.23(-0.58%)
Jan 06, 2021	39.23	40.45	39.16	39.42	116,227	+0.70(+1.80%)
Jan 05, 2021	38.43	39.12	38.24	38.72	99,000	+0.29(+0.77%)
Jan 04, 2021	39.27	39.59	38.30	38.42	94,409	-0.36(-0.93%)
Dec 31, 2020		38.79	38.79	38.79	55,494	-0.50(-1.26%)
Dec 30, 2020	39.10	39.58	38.75	39.28	55,494	+0.16(+0.41%)
Dec 29, 2020	38.53	39.42	38.53	39.12	61,669	+0.60(+1.55%)
Dec 28, 2020	38.30	38.64	37.99	38.53	57,942	+0.29(+0.77%)
Dec 24, 2020	37.94	38.39	37.94	38.23	24,959	+0.37(+0.98%)
Dec 23, 2020	37.36	38.05	37.36	37.86	69,295	+0.43(+1.15%)
Dec 22, 2020	38.00	38.00	37.31	37.43	66,329	-0.63(-1.66%)
Dec 21, 2020	38.43	38.43	37.59	38.06	80,372	-0.84(-2.16%)
Dec 18, 2020	39.06	39.14	38.29	38.90	173,766	-0.13(-0.35%)
Dec 17, 2020	38.69	39.29	38.51	39.04	109,307	+0.62(+1.62%)
Dec 16, 2020	38.36	38.49	38.12	38.42	87,478	+0.08(+0.22%)
Dec 15, 2020	38.46	38.66	38.25	38.33	170,083	+0.10(+0.26%)
Dec 14, 2020	38.58	38.58	38.05	38.23	79,340	-0.13(-0.35%)
Dec 11, 2020	38.79	38.83	38.24	38.37	105,306	-0.48(-1.23%)
Dec 10, 2020	38.45	39.08	38.30	38.85	132,275	+0.38(+0.98%)
Dec 09, 2020	38.86	39.08	38.18	38.47	95,008	-0.29(-0.76%)
Dec 08, 2020	39.06	39.21	38.44	38.76	272,310	-0.15(-0.39%)
Dec 07, 2020	39.38	39.47	38.63	38.91	153,103	-0.57(-1.45%)
Dec 04, 2020	39.23	39.97	39.13	39.48	176,381	+0.51(+1.32%)
Dec 03, 2020	39.43	39.54	38.85	38.97	181,853	-0.45(-1.15%)
Dec 02, 2020	38.58	39.47	38.45	39.43	192,539	+0.99(+2.58%)
Dec 01, 2020	37.96	38.85	37.96	38.43	218,637	+0.29(+0.77%)
Nov 30, 2020	37.77	38.17	37.43	38.14	277,583	+0.22(+0.58%)
Nov 27, 2020	38.53	38.53	37.88	37.92	42,431	-0.62(-1.62%)
Nov 25, 2020	38.53	38.70	38.09	38.54	156,176	+0.01(+0.02%)
Nov 24, 2020	38.14	38.58	38.07	38.53	191,449	+0.62(+1.64%)
Nov 23, 2020	38.49	38.74	37.88	37.91	102,470	-0.58(-1.51%)
Nov 20, 2020	38.48	38.69	38.18	38.49	126,224	-0.13(-0.35%)
Nov 19, 2020	38.18	38.64	38.07	38.63	163,872	+0.49(+1.28%)
Nov 18, 2020	38.17	38.40	38.11	38.14	167,910	-0.08(-0.20%)
Nov 17, 2020	38.35	38.49	37.88	38.21	203,889	-0.40(-1.02%)
Nov 16, 2020	38.73	38.79	38.28	38.61	59,864	+0.67(+1.77%)
Nov 13, 2020	37.16	37.94	36.83	37.94	142,864	+1.16(+3.16%)
Nov 12, 2020	37.42	37.47	36.65	36.78	101,407	-0.92(-2.43%)
Nov 11, 2020	36.70	37.77	36.51	37.69	228,028	+1.14(+3.11%)
Nov 10, 2020	35.98	36.93	35.68	36.56	216,118	+0.55(+1.52%)
Nov 09, 2020	36.21	37.24	35.56	36.01	182,141	+0.88(+2.52%)
Nov 06, 2020	35.10	35.43	34.55	35.13	171,627	+0.24(+0.67%)
Nov 05, 2020	33.66	34.90	33.66	34.89	200,765	+1.72(+5.17%)
Nov 04, 2020	32.69	33.52	32.39	33.17	106,397	+0.68(+2.10%)
Nov 03, 2020	32.39	32.84	32.19	32.49	148,363	+0.56(+1.74%)
Nov 02, 2020	32.13	32.46	31.62	31.94	90,840	+0.06(+0.18%)
Oct 30, 2020	30.42	31.90	30.42	31.88	206,333	+1.42(+4.67%)
Oct 29, 2020	32.17	32.17	30.46	30.46	173,278	-1.23(-3.88%)
Oct 28, 2020	32.73	32.73	31.58	31.69	170,011	-1.49(-4.50%)
Oct 27, 2020	33.78	33.91	33.18	33.18	82,416	-0.52(-1.55%)
Oct 26, 2020	34.06	34.37	33.50	33.70	76,783	-0.37(-1.08%)
Oct 23, 2020	34.34	34.49	33.95	34.07	88,968	-0.07(-0.21%)
Oct 22, 2020	34.05	34.44	33.81	34.14	129,638	+0.09(+0.26%)
Oct 21, 2020	33.97	34.50	33.74	34.05	73,707	+0.37(+1.09%)
Oct 20, 2020	33.24	33.97	32.98	33.69	215,817	+0.62(+1.88%)
Oct 19, 2020	33.68	33.68	32.70	33.07	292,215	-0.43(-1.29%)
Oct 16, 2020	33.43	34.06	33.20	33.50	153,672	+0.14(+0.42%)
Oct 15, 2020	33.23	34.05	33.20	33.36	320,378	-0.37(-1.09%)
Oct 14, 2020	33.95	34.84	33.50	33.73	91,209	-0.29(-0.86%)
Oct 13, 2020	34.75	34.88	33.90	34.02	111,929	-0.88(-2.53%)
Oct 12, 2020	34.86	35.26	34.65	34.90	116,060	+0.04(+0.12%)
Oct 09, 2020	35.00	35.55	34.72	34.86	177,814	+0.30(+0.87%)
Oct 08, 2020	34.34	34.63	34.20	34.56	177,103	+0.30(+0.88%)
Oct 07, 2020	34.06	34.35	34.06	34.26	73,697	+0.51(+1.52%)
Oct 06, 2020	33.90	34.49	33.46	33.74	105,923	-0.50(-1.45%)
Oct 05, 2020	34.00	34.33	33.89	34.24	86,430	+0.51(+1.52%)
Oct 02, 2020	32.67	33.98	32.66	33.73	122,913	+0.62(+1.87%)
Oct 01, 2020	33.32	33.72	32.83	33.11	94,860	-0.12(-0.37%)
Sep 30, 2020	32.70	33.37	32.56	33.23	145,580	+0.86(+2.65%)
Sep 29, 2020	32.95	33.13	32.13	32.37	117,852	-0.61(-1.86%)
Sep 28, 2020	33.46	33.90	32.90	32.98	159,242	-0.25(-0.76%)
Sep 25, 2020	32.63	33.27	32.50	33.24	386,877	+0.42(+1.27%)
Sep 24, 2020	33.01	33.01	32.46	32.82	253,138	-0.39(-1.18%)
Sep 23, 2020	33.59	33.86	32.99	33.21	306,099	-0.45(-1.33%)
Sep 22, 2020	34.12	34.47	33.62	33.66	218,788	-0.39(-1.15%)
Sep 21, 2020	33.61	34.27	33.50	34.05	153,709	-0.07(-0.19%)
Sep 18, 2020	34.13	34.21	33.60	34.12	129,408	+0.32(+0.94%)
Sep 17, 2020	33.36	33.83	33.00	33.80	134,587	+0.11(+0.34%)
Sep 16, 2020	33.42	33.83	33.18	33.69	251,074	+0.26(+0.78%)
Sep 15, 2020	33.75	33.78	33.29	33.42	171,298	-0.05(-0.15%)
Sep 14, 2020	33.44	33.64	33.20	33.47	78,073	+0.38(+1.16%)
Sep 11, 2020	32.91	33.29	32.52	33.09	128,305	+0.20(+0.62%)
Sep 10, 2020	33.11	33.25	32.49	32.89	214,790	-0.15(-0.44%)
Sep 09, 2020	32.48	33.37	32.48	33.03	104,933	+0.69(+2.14%)
Sep 08, 2020	33.46	33.54	31.90	32.34	201,248	-1.39(-4.11%)
Sep 04, 2020	33.78	33.98	32.98	33.73	106,247	+0.07(+0.19%)
Sep 03, 2020	34.26	34.95	33.40	33.66	161,673	-0.73(-2.14%)
Sep 02, 2020	34.87	34.87	33.71	34.40	296,103	-0.35(-1.01%)
Sep 01, 2020	34.13	35.01	34.06	34.75	175,901	+0.64(+1.89%)
Aug 31, 2020	35.64	35.64	34.02	34.10	334,496	-1.53(-4.30%)
Aug 28, 2020	35.25	35.73	35.05	35.64	90,561	+0.54(+1.53%)
Aug 27, 2020	35.11	35.59	34.74	35.10	161,245	-0.01(-0.02%)
Aug 26, 2020	35.71	35.78	34.82	35.11	100,969	-0.69(-1.94%)
Aug 25, 2020	35.51	35.98	35.51	35.80	123,551	+0.19(+0.53%)
Aug 24, 2020	35.25	35.61	35.15	35.61	134,871	+0.42(+1.21%)
Aug 21, 2020	35.42	35.42	34.98	35.19	89,703	-0.25(-0.71%)
Aug 20, 2020	35.19	35.64	34.17	35.44	151,091	+0.02(+0.05%)
Aug 19, 2020	35.87	35.87	35.09	35.42	371,626	-0.36(-1.00%)
Aug 18, 2020	36.19	36.22	35.58	35.78	101,950	-0.23(-0.63%)
Aug 17, 2020	35.68	36.29	35.25	36.01	175,190	+0.56(+1.59%)
Aug 14, 2020	35.21	35.87	35.04	35.45	181,735	+0.36(+1.02%)
Aug 13, 2020	35.00	35.73	34.68	35.09	129,902	+0.01(+0.02%)
Aug 12, 2020	35.09	35.49	34.77	35.08	87,386	+0.31(+0.89%)
Aug 11, 2020	34.61	35.09	34.61	34.77	118,694	+0.48(+1.40%)
Aug 10, 2020	34.26	34.68	33.97	34.29	64,826	+0.10(+0.29%)
Aug 07, 2020	33.99	34.26	33.80	34.19	55,023	+0.12(+0.36%)
Aug 06, 2020	34.11	34.41	33.79	34.07	136,067	-0.20(-0.57%)
Aug 05, 2020	33.28	34.73	33.20	34.26	161,071	+1.24(+3.76%)
Aug 04, 2020	32.87	33.69	32.68	33.02	109,334	+0.08(+0.25%)
Aug 03, 2020	33.56	33.74	32.90	32.94	136,861	-0.83(-2.46%)
Jul 31, 2020	34.12	34.12	33.20	33.78	111,149	-0.39(-1.15%)
Jul 30, 2020	34.35	34.35	33.73	34.17	77,917	-0.42(-1.23%)
Jul 29, 2020	34.72	34.72	34.06	34.59	72,817	-0.06(-0.17%)
Jul 28, 2020	34.36	34.73	34.36	34.65	75,131	+0.25(+0.74%)
Jul 27, 2020	33.82	34.42	33.60	34.40	75,123	+0.47(+1.40%)
Jul 24, 2020	33.67	34.04	33.28	33.92	126,222	+0.40(+1.19%)
Jul 23, 2020	34.71	34.71	32.81	33.52	227,362	-0.91(-2.65%)
Jul 22, 2020	33.74	34.51	33.74	34.44	97,360	+0.55(+1.61%)
Jul 21, 2020	33.51	34.17	33.15	33.89	164,313	+0.76(+2.29%)
Jul 20, 2020	33.69	33.77	32.53	33.13	136,865	-0.44(-1.31%)
Jul 17, 2020	33.78	33.93	33.17	33.57	161,392	-0.16(-0.46%)
Jul 16, 2020	33.95	33.95	33.48	33.73	131,907	-0.26(-0.77%)
Jul 15, 2020	34.38	34.38	33.77	33.99	180,201	+0.07(+0.19%)
Jul 14, 2020	34.40	34.51	33.72	33.92	120,976	-0.59(-1.70%)
Jul 13, 2020	35.06	35.64	34.40	34.51	149,755	-0.95(-2.69%)
Jul 10, 2020	34.87	35.50	34.57	35.46	120,340	+0.83(+2.40%)
Jul 09, 2020	35.28	35.44	34.44	34.63	181,971	-0.55(-1.58%)
Jul 08, 2020	36.11	36.28	34.77	35.19	99,613	-0.83(-2.31%)
Jul 07, 2020	36.35	36.35	35.80	36.02	78,380	-0.63(-1.71%)
Jul 06, 2020	36.49	37.00	36.14	36.65	205,928	+0.74(+2.07%)
Jul 02, 2020	36.53	36.96	35.74	35.90	148,525	-0.07(-0.20%)
Jul 01, 2020	35.85	36.31	35.30	35.98	141,158	+0.20(+0.55%)
Jun 30, 2020	35.71	35.82	35.42	35.78	137,721	+0.05(+0.14%)
Jun 29, 2020	35.30	36.04	34.79	35.73	113,962	+0.47(+1.34%)
Jun 26, 2020	36.29	36.44	35.15	35.26	122,178	-1.27(-3.48%)
Jun 25, 2020	36.31	36.59	35.84	36.53	127,366	-0.02(-0.04%)
Jun 24, 2020	37.59	37.59	36.35	36.55	99,037	-1.40(-3.68%)
Jun 23, 2020	38.17	38.75	37.94	37.95	87,974	+0.15(+0.39%)
Jun 22, 2020	37.99	38.11	37.62	37.80	96,477	-0.37(-0.96%)
Jun 19, 2020	37.90	38.53	37.67	38.17	357,711	+0.84(+2.25%)
Jun 18, 2020	36.17	37.36	36.17	37.32	136,481	+0.78(+2.12%)
Jun 17, 2020	36.92	36.94	36.40	36.55	122,539	-0.16(-0.42%)
Jun 16, 2020	36.62	37.24	35.84	36.70	205,359	+0.95(+2.67%)
Jun 15, 2020	35.29	36.20	34.94	35.75	158,122	-0.45(-1.24%)
Jun 12, 2020	35.54	36.45	35.49	36.20	198,156	+1.68(+4.87%)
Jun 11, 2020	35.99	36.53	34.37	34.52	253,405	-2.24(-6.08%)
Jun 10, 2020	37.90	37.90	36.67	36.75	221,478	-1.07(-2.83%)
Jun 09, 2020	39.83	39.83	37.59	37.82	198,040	-1.66(-4.22%)
Jun 08, 2020	38.15	39.49	37.96	39.49	292,328	+1.66(+4.38%)
Jun 05, 2020	37.04	38.08	37.04	37.83	206,122	+1.57(+4.32%)
Jun 04, 2020	37.00	37.00	35.84	36.26	170,442	-0.69(-1.88%)
Jun 03, 2020	36.84	37.25	36.61	36.96	261,864	+0.55(+1.52%)
Jun 02, 2020	35.68	36.99	35.65	36.40	191,786	+1.07(+3.03%)
Jun 01, 2020	35.53	35.92	35.10	35.33	255,414	-0.39(-1.10%)
May 29, 2020	34.27	35.99	33.61	35.73	325,849	+1.29(+3.74%)
May 28, 2020	35.20	35.24	33.95	34.44	326,688	-0.77(-2.18%)
May 27, 2020	34.19	35.28	33.71	35.20	197,492	+1.11(+3.26%)
May 26, 2020	33.53	34.18	33.46	34.09	213,911	+1.22(+3.72%)
May 22, 2020	32.82	33.22	32.52	32.87	102,570	+0.05(+0.15%)
May 21, 2020	32.78	32.89	32.41	32.82	143,382	+0.21(+0.65%)
May 20, 2020	32.43	32.80	32.13	32.61	307,699	+0.62(+1.94%)
May 19, 2020	33.17	33.17	31.91	31.99	178,495	-1.04(-3.16%)
May 18, 2020	32.75	33.70	32.50	33.03	265,170	+1.26(+3.98%)
May 15, 2020	31.83	32.69	31.52	31.77	312,859	+0.25(+0.80%)
May 14, 2020	31.11	31.87	30.80	31.51	348,565	-0.14(-0.44%)
May 13, 2020	32.81	33.04	31.42	31.65	446,543	-1.31(-3.99%)
May 12, 2020	32.84	33.36	32.84	32.97	210,451	+0.14(+0.42%)
May 11, 2020	32.84	33.39	32.46	32.83	134,600	-0.07(-0.22%)
May 08, 2020	31.85	33.07	31.85	32.90	116,050	+1.41(+4.48%)
May 07, 2020	32.18	32.22	31.34	31.49	797,208	-0.30(-0.95%)
May 06, 2020	32.44	33.05	31.66	31.79	224,339	-0.61(-1.89%)
May 05, 2020	32.31	32.76	32.31	32.40	119,923	+0.36(+1.12%)
May 04, 2020	31.63	32.26	31.63	32.05	113,270	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.