Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 259,900 | -0.03(-7.50%) |
Apr 29, 2021 | 0.5200 | 0.5200 | 0.3675 | 0.4000 | 342,721 | +0.03(+8.84%) |
Apr 28, 2021 | 0.3810 | 0.4400 | 0.3510 | 0.3675 | 1,257,965 | -0.08(-17.53%) |
Apr 27, 2021 | 0.4280 | 0.4500 | 0.3768 | 0.4456 | 416,835 | +0.02(+4.85%) |
Apr 26, 2021 | 0.4230 | 0.4540 | 0.3766 | 0.4250 | 500,287 | +0.01(+1.19%) |
Apr 23, 2021 | 0.4541 | 0.4900 | 0.4100 | 0.4200 | 687,300 | -0.05(-10.83%) |
Apr 22, 2021 | 0.4905 | 0.5000 | 0.4227 | 0.4710 | 1,057,286 | -0.02(-3.68%) |
Apr 21, 2021 | 0.4600 | 0.4990 | 0.4400 | 0.4890 | 1,719,496 | +0.04(+8.67%) |
Apr 20, 2021 | 0.4550 | 0.4800 | 0.3850 | 0.4500 | 2,817,521 | +0.07(+18.73%) |
Apr 19, 2021 | 0.3561 | 0.3910 | 0.3400 | 0.3790 | 395,436 | +0.01(+2.43%) |
Apr 16, 2021 | 0.3510 | 0.4100 | 0.3400 | 0.3700 | 434,700 | +0.03(+7.87%) |
Apr 15, 2021 | 0.3483 | 0.3600 | 0.3000 | 0.3430 | 437,176 | +0.02(+5.54%) |
Apr 14, 2021 | 0.3207 | 0.3580 | 0.3206 | 0.3250 | 194,376 | +0.00(+1.37%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3000 | 0.3206 | 553,062 | -0.04(-10.94%) |
Apr 12, 2021 | 0.4400 | 0.4779 | 0.3410 | 0.3600 | 1,443,648 | -0.05(-12.22%) |
Apr 09, 2021 | 0.3699 | 0.4290 | 0.3679 | 0.4101 | 1,460,600 | +0.05(+13.60%) |
Apr 08, 2021 | 0.3680 | 0.3900 | 0.3605 | 0.3610 | 785,750 | +0.00(+0.28%) |
Apr 07, 2021 | 0.3187 | 0.3830 | 0.3187 | 0.3600 | 1,185,777 | +0.05(+15.98%) |
Apr 06, 2021 | 0.3102 | 0.3400 | 0.3102 | 0.3104 | 34,093 | +0.00(+0.06%) |
Apr 05, 2021 | 0.3200 | 0.3300 | 0.2951 | 0.3102 | 319,179 | +0.01(+3.40%) |
Apr 01, 2021 | 0.2988 | 0.3200 | 0.2950 | 0.3000 | 205,300 | -0.00(-0.83%) |
Mar 31, 2021 | 0.3000 | 0.3095 | 0.2900 | 0.3025 | 132,489 | -0.00(-0.82%) |
Mar 30, 2021 | 0.3000 | 0.3100 | 0.2896 | 0.3050 | 218,485 | +0.01(+1.73%) |
Mar 29, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2998 | 98,205 | +0.01(+3.38%) |
Mar 26, 2021 | 0.2902 | 0.3100 | 0.2900 | 0.2900 | 153,100 | -0.01(-3.33%) |
Mar 25, 2021 | 0.2950 | 0.3075 | 0.2900 | 0.3000 | 189,379 | +0.02(+5.26%) |
Mar 24, 2021 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 322,139 | -0.02(-5.00%) |
Mar 23, 2021 | 0.3101 | 0.3390 | 0.2975 | 0.3000 | 287,836 | -0.02(-4.91%) |
Mar 22, 2021 | 0.3000 | 0.3300 | 0.2890 | 0.3155 | 825,970 | +0.02(+6.05%) |
Mar 19, 2021 | 0.3040 | 0.3100 | 0.2800 | 0.2975 | 304,400 | +0.02(+6.17%) |
Mar 18, 2021 | 0.3000 | 0.3200 | 0.2700 | 0.2802 | 358,423 | -0.02(-6.60%) |
Mar 17, 2021 | 0.3333 | 0.3333 | 0.2851 | 0.3000 | 446,119 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2890 | 0.3200 | 0.2700 | 0.3000 | 927,800 | +0.03(+10.62%) |
Mar 15, 2021 | 0.2800 | 0.3374 | 0.2300 | 0.2712 | 1,706,040 | +0.04(+17.86%) |
Mar 12, 2021 | 0.2595 | 0.2595 | 0.2301 | 0.2301 | 154,800 | -0.02(-8.00%) |
Mar 11, 2021 | 0.2400 | 0.2775 | 0.2225 | 0.2501 | 284,578 | +0.01(+5.97%) |
Mar 10, 2021 | 0.2399 | 0.2400 | 0.2328 | 0.2360 | 207,428 | +0.01(+2.61%) |
Mar 09, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 325,055 | -0.02(-9.80%) |
Mar 08, 2021 | 0.2360 | 0.2600 | 0.2360 | 0.2550 | 221,152 | +0.02(+8.51%) |
Mar 05, 2021 | 0.2550 | 0.2590 | 0.2000 | 0.2350 | 848,600 | -0.02(-8.91%) |
Mar 04, 2021 | 0.2800 | 0.2890 | 0.2500 | 0.2580 | 779,530 | -0.02(-7.53%) |
Mar 03, 2021 | 0.2960 | 0.3180 | 0.2701 | 0.2790 | 639,243 | -0.01(-2.11%) |
Mar 02, 2021 | 0.2907 | 0.2993 | 0.2800 | 0.2850 | 474,074 | +0.01(+3.26%) |
Mar 01, 2021 | 0.2839 | 0.2910 | 0.2600 | 0.2760 | 615,095 | -0.00(-0.72%) |
Feb 26, 2021 | 0.2990 | 0.3390 | 0.2550 | 0.2780 | 1,677,700 | -0.02(-7.02%) |
Feb 25, 2021 | 0.2701 | 0.3323 | 0.2701 | 0.2990 | 1,365,561 | +0.03(+10.74%) |
Feb 24, 2021 | 0.3352 | 0.3400 | 0.2510 | 0.2700 | 4,193,030 | -0.07(-20.54%) |
Feb 23, 2021 | 0.2300 | 0.4199 | 0.2275 | 0.3398 | 16,948,714 | +0.12(+54.45%) |
Feb 22, 2021 | 0.2100 | 0.2298 | 0.2050 | 0.2200 | 265,733 | +0.00(+0.00%) |
Feb 19, 2021 | 0.2350 | 0.2350 | 0.2026 | 0.2200 | 256,900 | -0.00(-0.05%) |
Feb 18, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2201 | 252,917 | +0.02(+10.05%) |
Feb 17, 2021 | 0.2350 | 0.2500 | 0.1900 | 0.2000 | 510,823 | -0.03(-14.89%) |
Feb 16, 2021 | 0.2300 | 0.2500 | 0.2160 | 0.2350 | 268,994 | +0.01(+5.86%) |
Feb 12, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2220 | 513,300 | -0.01(-5.53%) |
Feb 11, 2021 | 0.3400 | 0.3400 | 0.2100 | 0.2350 | 1,327,504 | -0.05(-16.07%) |
Feb 10, 2021 | 0.2290 | 0.3320 | 0.1900 | 0.2800 | 5,369,948 | +0.09(+47.37%) |
Feb 09, 2021 | 0.1678 | 0.2050 | 0.1678 | 0.1900 | 548,761 | +0.02(+13.77%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1610 | 0.1670 | 287,884 | -0.01(-7.07%) |
Feb 05, 2021 | 0.1875 | 0.2097 | 0.1700 | 0.1797 | 211,700 | -0.01(-2.86%) |
Feb 04, 2021 | 0.1700 | 0.1850 | 0.1598 | 0.1850 | 305,363 | +0.02(+9.73%) |
Feb 03, 2021 | 0.1700 | 0.1880 | 0.1651 | 0.1686 | 215,468 | -0.01(-4.20%) |
Feb 02, 2021 | 0.1885 | 0.1885 | 0.1650 | 0.1760 | 255,272 | +0.01(+6.67%) |
Feb 01, 2021 | 0.1500 | 0.1970 | 0.1500 | 0.1650 | 372,273 | +0.01(+5.77%) |
Jan 29, 2021 | 0.1750 | 0.2195 | 0.1450 | 0.1560 | 615,700 | -0.02(-13.33%) |
Jan 28, 2021 | 0.1647 | 0.2000 | 0.1647 | 0.1800 | 538,079 | +0.02(+9.22%) |
Jan 27, 2021 | 0.1891 | 0.2068 | 0.1648 | 0.1648 | 605,073 | -0.02(-10.92%) |
Jan 26, 2021 | 0.2050 | 0.2140 | 0.1610 | 0.1850 | 691,083 | -0.02(-9.31%) |
Jan 25, 2021 | 0.1370 | 0.2400 | 0.1200 | 0.2040 | 3,346,812 | +0.07(+51.11%) |
Jan 22, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 202,000 | +0.01(+7.14%) |
Jan 21, 2021 | 0.1200 | 0.1300 | 0.1100 | 0.1260 | 318,994 | +0.01(+5.44%) |
Jan 20, 2021 | 0.1000 | 0.1262 | 0.1000 | 0.1195 | 184,975 | +0.01(+10.65%) |
Jan 19, 2021 | 0.1344 | 0.1344 | 0.1080 | 0.1080 | 135,059 | -0.02(-13.81%) |
Jan 15, 2021 | 0.1245 | 0.1296 | 0.1050 | 0.1253 | 392,000 | -0.00(-2.03%) |
Jan 14, 2021 | 0.1395 | 0.1395 | 0.1210 | 0.1279 | 167,801 | -0.01(-5.26%) |
Jan 13, 2021 | 0.1300 | 0.1420 | 0.1251 | 0.1350 | 353,988 | +0.01(+5.80%) |
Jan 12, 2021 | 0.1230 | 0.1400 | 0.1139 | 0.1276 | 747,810 | +0.01(+6.42%) |
Jan 11, 2021 | 0.1350 | 0.1400 | 0.1120 | 0.1199 | 208,693 | -0.01(-7.77%) |
Jan 08, 2021 | 0.1200 | 0.1405 | 0.1200 | 0.1300 | 98,500 | -0.00(-0.08%) |
Jan 07, 2021 | 0.1386 | 0.1400 | 0.1203 | 0.1301 | 193,119 | +0.01(+4.00%) |
Jan 06, 2021 | 0.1397 | 0.1397 | 0.1198 | 0.1251 | 260,478 | +0.02(+13.73%) |
Jan 05, 2021 | 0.0890 | 0.1200 | 0.0890 | 0.1100 | 292,309 | +0.02(+25.71%) |
Jan 04, 2021 | 0.0805 | 0.0890 | 0.0805 | 0.0875 | 229,896 | +0.00(+6.06%) |
Dec 31, 2020 | 0.0825 | 0.0825 | 0.0825 | 190,257 | -0.01(-8.03%) | |
Dec 30, 2020 | 0.0900 | 0.0987 | 0.0883 | 0.0897 | 190,257 | -0.00(-0.33%) |
Dec 29, 2020 | 0.0800 | 0.0988 | 0.0800 | 0.0900 | 272,835 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 278,258 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0899 | 0.0998 | 0.0899 | 0.0900 | 164,300 | -0.00(-2.17%) |
Dec 23, 2020 | 0.0926 | 0.1050 | 0.0888 | 0.0920 | 257,745 | -0.01(-7.91%) |
Dec 22, 2020 | 0.0953 | 0.1044 | 0.0950 | 0.0999 | 149,941 | -0.00(-4.31%) |
Dec 21, 2020 | 0.1012 | 0.1044 | 0.0976 | 0.1044 | 105,833 | +0.00(+3.37%) |
Dec 18, 2020 | 0.1013 | 0.1100 | 0.1000 | 0.1010 | 171,800 | -0.00(-1.46%) |
Dec 17, 2020 | 0.1001 | 0.1071 | 0.0921 | 0.1025 | 236,629 | -0.00(-2.29%) |
Dec 16, 2020 | 0.1064 | 0.1064 | 0.1001 | 0.1049 | 142,807 | -0.00(-1.32%) |
Dec 15, 2020 | 0.1032 | 0.1146 | 0.1007 | 0.1063 | 245,767 | -0.00(-3.19%) |
Dec 14, 2020 | 0.1100 | 0.1139 | 0.1032 | 0.1098 | 150,084 | -0.00(-0.72%) |
Dec 11, 2020 | 0.1100 | 0.1106 | 0.1025 | 0.1106 | 155,900 | +0.00(+2.79%) |
Dec 10, 2020 | 0.1124 | 0.1124 | 0.1005 | 0.1076 | 236,561 | -0.00(-4.27%) |
Dec 09, 2020 | 0.1129 | 0.1130 | 0.1000 | 0.1124 | 240,499 | -0.00(-0.53%) |
Dec 08, 2020 | 0.1159 | 0.1159 | 0.1040 | 0.1130 | 127,720 | -0.00(-2.50%) |
Dec 07, 2020 | 0.1100 | 0.1159 | 0.0800 | 0.1159 | 483,632 | +0.00(+0.78%) |
Dec 04, 2020 | 0.1041 | 0.1159 | 0.1027 | 0.1150 | 242,100 | -0.00(-0.78%) |
Dec 03, 2020 | 0.1200 | 0.1264 | 0.1026 | 0.1159 | 237,559 | -0.01(-10.36%) |
Dec 02, 2020 | 0.1200 | 0.1347 | 0.1200 | 0.1293 | 109,956 | -0.00(-2.19%) |
Dec 01, 2020 | 0.1350 | 0.1350 | 0.1230 | 0.1322 | 133,387 | -0.00(-2.07%) |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1202 | 0.1350 | 155,093 | -0.01(-3.57%) |
Nov 27, 2020 | 0.1423 | 0.1423 | 0.1032 | 0.1400 | 205,600 | +0.01(+4.71%) |
Nov 25, 2020 | 0.1298 | 0.1350 | 0.1210 | 0.1337 | 120,600 | +0.01(+4.95%) |
Nov 24, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1274 | 356,955 | -0.00(-2.00%) |
Nov 23, 2020 | 0.1103 | 0.1350 | 0.1103 | 0.1300 | 223,129 | +0.02(+18.18%) |
Nov 20, 2020 | 0.1005 | 0.1100 | 0.1001 | 0.1100 | 158,200 | +0.00(+0.73%) |
Nov 19, 2020 | 0.1100 | 0.1100 | 0.1001 | 0.1092 | 133,461 | -0.00(-0.73%) |
Nov 18, 2020 | 0.1150 | 0.1150 | 0.0960 | 0.1100 | 224,362 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0910 | 0.1145 | 0.0910 | 0.1100 | 144,139 | -0.00(-4.26%) |
Nov 16, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1149 | 291,776 | -0.00(-4.09%) |
Nov 13, 2020 | 0.1100 | 0.1198 | 0.1040 | 0.1198 | 278,200 | +0.01(+8.91%) |
Nov 12, 2020 | 0.1075 | 0.1183 | 0.1075 | 0.1100 | 168,550 | -0.01(-6.94%) |
Nov 11, 2020 | 0.1500 | 0.1500 | 0.1070 | 0.1182 | 162,758 | -0.00(-1.50%) |
Nov 10, 2020 | 0.1150 | 0.1235 | 0.1071 | 0.1200 | 262,751 | +0.00(+4.35%) |
Nov 09, 2020 | 0.1194 | 0.1213 | 0.1015 | 0.1150 | 295,413 | -0.00(-3.44%) |
Nov 06, 2020 | 0.1262 | 0.1262 | 0.1100 | 0.1191 | 157,900 | +0.00(+1.79%) |
Nov 05, 2020 | 0.1200 | 0.1300 | 0.1141 | 0.1170 | 111,114 | -0.00(-2.50%) |
Nov 04, 2020 | 0.1150 | 0.1274 | 0.1150 | 0.1200 | 81,907 | -0.00(-2.76%) |
Nov 03, 2020 | 0.1400 | 0.1400 | 0.1151 | 0.1234 | 77,509 | -0.00(-1.28%) |
Nov 02, 2020 | 0.1250 | 0.1300 | 0.1130 | 0.1250 | 134,634 | -0.01(-3.85%) |
Oct 30, 2020 | 0.1300 | 0.1375 | 0.0993 | 0.1300 | 402,700 | -0.01(-4.13%) |
Oct 29, 2020 | 0.1225 | 0.1399 | 0.1225 | 0.1356 | 93,790 | +0.01(+4.31%) |
Oct 28, 2020 | 0.1225 | 0.1350 | 0.1225 | 0.1300 | 109,805 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1397 | 0.1399 | 0.1300 | 0.1300 | 92,009 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1440 | 0.1440 | 0.1350 | 0.1400 | 65,335 | +0.01(+3.70%) |
Oct 23, 2020 | 0.1396 | 0.1440 | 0.1350 | 0.1350 | 85,800 | -0.01(-6.32%) |
Oct 22, 2020 | 0.1401 | 0.1498 | 0.1361 | 0.1441 | 82,279 | -0.01(-4.95%) |
Oct 21, 2020 | 0.1480 | 0.1516 | 0.1401 | 0.1516 | 36,296 | +0.01(+8.29%) |
Oct 20, 2020 | 0.1575 | 0.1575 | 0.1380 | 0.1400 | 150,399 | -0.01(-8.50%) |
Oct 19, 2020 | 0.1402 | 0.1530 | 0.1402 | 0.1530 | 57,146 | +0.01(+9.13%) |
Oct 16, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1402 | 92,100 | +0.00(+0.14%) |
Oct 15, 2020 | 0.1400 | 0.1550 | 0.1375 | 0.1400 | 103,056 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1545 | 0.1350 | 0.1400 | 109,752 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1303 | 0.1411 | 0.1300 | 0.1400 | 111,139 | -0.01(-4.18%) |
Oct 12, 2020 | 0.1351 | 0.1545 | 0.1351 | 0.1461 | 80,903 | -0.00(-0.81%) |
Oct 09, 2020 | 0.1523 | 0.1545 | 0.1400 | 0.1473 | 74,400 | -0.00(-1.73%) |
Oct 08, 2020 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 78,540 | +0.01(+7.07%) |
Oct 07, 2020 | 0.1549 | 0.1549 | 0.1351 | 0.1400 | 207,321 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1549 | 0.1549 | 0.1352 | 0.1400 | 114,240 | -0.01(-9.62%) |
Oct 05, 2020 | 0.1360 | 0.1550 | 0.1360 | 0.1549 | 208,539 | +0.02(+17.35%) |
Oct 02, 2020 | 0.1398 | 0.1398 | 0.1200 | 0.1320 | 90,200 | -0.01(-5.58%) |
Oct 01, 2020 | 0.1400 | 0.1410 | 0.1205 | 0.1398 | 433,043 | -0.00(-2.92%) |
Sep 30, 2020 | 0.1500 | 0.1550 | 0.1300 | 0.1440 | 198,346 | -0.00(-0.69%) |
Sep 29, 2020 | 0.1600 | 0.1600 | 0.1425 | 0.1450 | 100,660 | -0.02(-9.38%) |
Sep 28, 2020 | 0.1410 | 0.1600 | 0.1410 | 0.1600 | 41,977 | +0.01(+6.60%) |
Sep 25, 2020 | 0.1463 | 0.1563 | 0.1330 | 0.1501 | 222,500 | +0.00(+0.13%) |
Sep 24, 2020 | 0.1367 | 0.1579 | 0.1367 | 0.1499 | 128,371 | -0.01(-6.31%) |
Sep 23, 2020 | 0.1520 | 0.1600 | 0.1370 | 0.1600 | 214,504 | +0.02(+10.34%) |
Sep 22, 2020 | 0.1625 | 0.1625 | 0.1363 | 0.1450 | 288,097 | -0.01(-4.61%) |
Sep 21, 2020 | 0.1520 | 0.1588 | 0.1500 | 0.1520 | 113,667 | -0.01(-6.40%) |
Sep 18, 2020 | 0.1530 | 0.1624 | 0.1530 | 0.1624 | 100,400 | +0.00(+2.85%) |
Sep 17, 2020 | 0.1683 | 0.1683 | 0.1520 | 0.1579 | 137,454 | -0.00(-0.06%) |
Sep 16, 2020 | 0.1565 | 0.1628 | 0.1565 | 0.1580 | 261,870 | -0.00(-2.77%) |
Sep 15, 2020 | 0.1565 | 0.1633 | 0.1565 | 0.1625 | 67,166 | -0.01(-3.73%) |
Sep 14, 2020 | 0.1670 | 0.1700 | 0.1564 | 0.1688 | 92,947 | +0.00(+1.08%) |
Sep 11, 2020 | 0.1400 | 0.1730 | 0.1400 | 0.1670 | 47,600 | -0.00(-1.71%) |
Sep 10, 2020 | 0.1620 | 0.1794 | 0.1250 | 0.1699 | 259,086 | -0.00(-0.06%) |
Sep 09, 2020 | 0.1725 | 0.1750 | 0.1700 | 0.1700 | 84,149 | -0.00(-0.06%) |
Sep 08, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1701 | 111,044 | -0.00(-0.53%) |
Sep 04, 2020 | 0.1740 | 0.1770 | 0.1705 | 0.1710 | 98,800 | -0.00(-1.55%) |
Sep 03, 2020 | 0.1725 | 0.1830 | 0.1720 | 0.1737 | 123,341 | +0.00(+0.70%) |
Sep 02, 2020 | 0.1725 | 0.1896 | 0.1725 | 0.1725 | 109,474 | -0.01(-4.17%) |
Sep 01, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 163,361 | -0.01(-5.26%) |
Aug 31, 2020 | 0.1900 | 0.1900 | 0.1728 | 0.1900 | 318,422 | +0.01(+2.98%) |
Aug 28, 2020 | 0.1745 | 0.1850 | 0.1730 | 0.1845 | 133,500 | +0.01(+6.03%) |
Aug 27, 2020 | 0.1720 | 0.1848 | 0.1720 | 0.1740 | 89,522 | +0.00(+0.29%) |
Aug 26, 2020 | 0.1800 | 0.1892 | 0.1730 | 0.1735 | 94,489 | -0.00(-1.98%) |
Aug 25, 2020 | 0.1720 | 0.1840 | 0.1720 | 0.1770 | 168,250 | -0.00(-0.56%) |
Aug 24, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1780 | 144,520 | -0.01(-3.73%) |
Aug 21, 2020 | 0.1916 | 0.1916 | 0.1750 | 0.1849 | 187,900 | -0.01(-2.68%) |
Aug 20, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 124,621 | +0.01(+5.50%) |
Aug 19, 2020 | 0.1981 | 0.2075 | 0.1801 | 0.1801 | 176,752 | -0.01(-6.20%) |
Aug 18, 2020 | 0.1955 | 0.1999 | 0.1810 | 0.1920 | 197,148 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1850 | 0.1989 | 0.1800 | 0.1920 | 237,203 | +0.01(+4.80%) |
Aug 14, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1832 | 102,700 | +0.00(+1.89%) |
Aug 13, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1798 | 74,275 | -0.01(-2.81%) |
Aug 12, 2020 | 0.1990 | 0.1990 | 0.1737 | 0.1850 | 82,316 | -0.01(-5.37%) |
Aug 11, 2020 | 0.1700 | 0.1989 | 0.1680 | 0.1955 | 147,128 | +0.02(+8.61%) |
Aug 10, 2020 | 0.1760 | 0.1850 | 0.1700 | 0.1800 | 133,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1806 | 0.1988 | 0.1760 | 0.1800 | 116,500 | -0.00(-2.54%) |
Aug 06, 2020 | 0.1825 | 0.1849 | 0.1760 | 0.1847 | 132,508 | -0.00(-0.11%) |
Aug 05, 2020 | 0.1850 | 0.1889 | 0.1760 | 0.1849 | 55,284 | +0.00(+2.15%) |
Aug 04, 2020 | 0.1850 | 0.1989 | 0.1760 | 0.1810 | 94,808 | -0.00(-2.16%) |
Aug 03, 2020 | 0.2000 | 0.2000 | 0.1760 | 0.1850 | 103,675 | +0.00(+0.05%) |
Jul 31, 2020 | 0.1930 | 0.2000 | 0.1760 | 0.1849 | 151,700 | +0.01(+4.46%) |
Jul 30, 2020 | 0.1859 | 0.1859 | 0.1770 | 0.1770 | 82,130 | -0.01(-4.79%) |
Jul 29, 2020 | 0.1772 | 0.1930 | 0.1710 | 0.1859 | 141,702 | +0.01(+3.28%) |
Jul 28, 2020 | 0.1830 | 0.1924 | 0.1720 | 0.1800 | 50,175 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1729 | 0.1950 | 0.1729 | 0.1800 | 144,484 | +0.00(+0.56%) |
Jul 24, 2020 | 0.1745 | 0.1871 | 0.1745 | 0.1790 | 99,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1956 | 0.1956 | 0.1710 | 0.1790 | 99,445 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1800 | 0.1888 | 0.1729 | 0.1790 | 191,177 | -0.01(-3.09%) |
Jul 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1847 | 101,975 | -0.02(-7.65%) |
Jul 20, 2020 | 0.1843 | 0.2000 | 0.1761 | 0.2000 | 158,634 | +0.02(+9.89%) |
Jul 17, 2020 | 0.1926 | 0.1926 | 0.1802 | 0.1820 | 125,700 | -0.01(-5.50%) |
Jul 16, 2020 | 0.1911 | 0.1948 | 0.1800 | 0.1926 | 136,649 | +0.00(+1.37%) |
Jul 15, 2020 | 0.1900 | 0.2098 | 0.1850 | 0.1900 | 171,292 | +0.00(+2.32%) |
Jul 14, 2020 | 0.1860 | 0.2093 | 0.1857 | 0.1857 | 131,145 | -0.01(-3.73%) |
Jul 13, 2020 | 0.2050 | 0.2070 | 0.1831 | 0.1929 | 198,339 | -0.01(-4.93%) |
Jul 10, 2020 | 0.1986 | 0.2099 | 0.1901 | 0.2029 | 129,900 | +0.01(+5.73%) |
Jul 09, 2020 | 0.1900 | 0.2100 | 0.1865 | 0.1919 | 220,928 | +0.01(+6.61%) |
Jul 08, 2020 | 0.1920 | 0.1920 | 0.1753 | 0.1800 | 106,950 | -0.01(-6.25%) |
Jul 07, 2020 | 0.1920 | 0.1920 | 0.1900 | 0.1920 | 19,441 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.1920 | 223,351 | -0.01(-3.57%) |
Jul 02, 2020 | 0.1900 | 0.2098 | 0.1900 | 0.1991 | 104,600 | +0.01(+2.68%) |
Jul 01, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1939 | 298,481 | -0.01(-3.05%) |
Jun 30, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 262,945 | +0.02(+11.11%) |
Jun 29, 2020 | 0.2000 | 0.2000 | 0.1710 | 0.1800 | 182,054 | -0.01(-5.26%) |
Jun 26, 2020 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 216,500 | +0.02(+8.57%) |
Jun 25, 2020 | 0.1850 | 0.1925 | 0.1710 | 0.1750 | 285,917 | -0.02(-7.89%) |
Jun 24, 2020 | 0.1729 | 0.2000 | 0.1729 | 0.1900 | 28,045 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1887 | 0.2079 | 0.1800 | 0.1900 | 259,950 | +0.00(+1.44%) |
Jun 22, 2020 | 0.1928 | 0.1974 | 0.1844 | 0.1873 | 202,188 | +0.00(+1.24%) |
Jun 19, 2020 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 97,000 | -0.01(-5.13%) |
Jun 18, 2020 | 0.2030 | 0.2030 | 0.1900 | 0.1950 | 149,079 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 96,846 | -0.01(-2.50%) |
Jun 16, 2020 | 0.1993 | 0.2071 | 0.1930 | 0.2000 | 155,599 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 101,831 | -0.01(-4.76%) |
Jun 12, 2020 | 0.2047 | 0.2100 | 0.1993 | 0.2100 | 117,100 | +0.00(+0.05%) |
Jun 11, 2020 | 0.2001 | 0.2100 | 0.2000 | 0.2099 | 107,717 | +0.00(+1.16%) |
Jun 10, 2020 | 0.2100 | 0.2100 | 0.2001 | 0.2075 | 100,421 | -0.00(-1.19%) |
Jun 09, 2020 | 0.2075 | 0.2249 | 0.2000 | 0.2100 | 246,874 | -0.01(-5.49%) |
Jun 08, 2020 | 0.2244 | 0.2248 | 0.2100 | 0.2222 | 92,463 | -0.00(-0.80%) |
Jun 05, 2020 | 0.2350 | 0.2380 | 0.2100 | 0.2240 | 85,800 | -0.02(-6.67%) |
Jun 04, 2020 | 0.2599 | 0.2599 | 0.2101 | 0.2400 | 199,161 | -0.01(-4.00%) |
Jun 03, 2020 | 0.2300 | 0.2500 | 0.2050 | 0.2500 | 96,440 | +0.03(+13.64%) |
Jun 02, 2020 | 0.2499 | 0.2499 | 0.2100 | 0.2200 | 153,748 | -0.01(-4.31%) |
Jun 01, 2020 | 0.2171 | 0.2566 | 0.2050 | 0.2299 | 357,089 | +0.02(+9.48%) |
May 29, 2020 | 0.2000 | 0.2189 | 0.2000 | 0.2100 | 19,400 | -0.00(-1.82%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2139 | 170,280 | -0.00(-1.56%) |
May 27, 2020 | 0.2200 | 0.2200 | 0.2055 | 0.2173 | 63,967 | -0.00(-0.96%) |
May 26, 2020 | 0.2100 | 0.2200 | 0.2051 | 0.2194 | 83,329 | +0.01(+3.98%) |
May 22, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2110 | 128,600 | -0.01(-4.09%) |
May 21, 2020 | 0.2178 | 0.2200 | 0.2139 | 0.2200 | 68,487 | +0.01(+2.90%) |
May 20, 2020 | 0.2100 | 0.2178 | 0.2100 | 0.2138 | 47,545 | +0.00(+0.38%) |
May 19, 2020 | 0.1970 | 0.2182 | 0.1970 | 0.2130 | 42,725 | +0.00(+0.47%) |
May 18, 2020 | 0.2070 | 0.2182 | 0.1980 | 0.2120 | 201,866 | +0.00(+0.00%) |
May 15, 2020 | 0.2182 | 0.2182 | 0.2060 | 0.2120 | 12,500 | +0.00(+0.95%) |
May 14, 2020 | 0.2200 | 0.2366 | 0.2014 | 0.2100 | 69,692 | -0.03(-12.10%) |
May 13, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2389 | 82,540 | -0.00(-0.46%) |
May 12, 2020 | 0.2300 | 0.2419 | 0.2200 | 0.2400 | 139,157 | +0.01(+6.67%) |
May 11, 2020 | 0.2160 | 0.2800 | 0.2080 | 0.2250 | 705,831 | +0.02(+9.22%) |
May 08, 2020 | 0.2085 | 0.2159 | 0.2010 | 0.2060 | 68,900 | -0.00(-0.48%) |
May 07, 2020 | 0.2000 | 0.2149 | 0.2000 | 0.2070 | 161,907 | +0.01(+2.99%) |
May 06, 2020 | 0.2100 | 0.2199 | 0.2010 | 0.2010 | 79,435 | -0.02(-8.59%) |
May 05, 2020 | 0.2268 | 0.2268 | 0.2000 | 0.2199 | 113,583 | +0.01(+5.22%) |
May 04, 2020 | 0.2289 | 0.2289 | 0.2090 | 0.2090 | 26,958 | -0.01(-5.22%) |