Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Aug 06, 2020	0.7500	0.7500	0.7200	0.7300	104,300	-0.02(-2.67%)
Aug 05, 2020	0.7600	0.7600	0.7300	0.7500	56,415	+0.00(+0.00%)
Aug 04, 2020	0.7600	0.7800	0.7400	0.7500	88,310	-0.03(-3.85%)
Jul 31, 2020		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Jul 30, 2020	0.7400	0.7400	0.7200	0.7200	73,600	-0.04(-5.26%)
Jul 29, 2020	0.7800	0.7800	0.7500	0.7600	134,414	-0.04(-5.00%)
Jul 28, 2020	0.8100	0.8100	0.7700	0.8000	103,114	-0.01(-1.23%)
Jul 27, 2020	0.8500	0.8600	0.7900	0.8100	287,419	+0.01(+1.25%)
Jul 24, 2020	0.8200	0.8400	0.7900	0.8000	345,050	+0.03(+3.90%)
Jul 23, 2020	0.7500	0.8400	0.7400	0.7700	971,091	+0.05(+6.94%)
Jul 22, 2020	0.6900	0.7300	0.6800	0.7200	359,058	+0.05(+7.46%)
Jul 21, 2020	0.6900	0.7100	0.6700	0.6700	154,650	-0.02(-2.90%)
Jul 20, 2020	0.7000	0.7000	0.6900	0.6900	108,900	-0.01(-1.43%)
Jul 17, 2020	0.6900	0.7000	0.6800	0.7000	49,763	+0.03(+4.48%)
Jul 16, 2020	0.7000	0.7500	0.6600	0.6700	87,019	-0.03(-4.29%)
Jul 15, 2020	0.7000	0.7000	0.6800	0.7000	38,000	+0.05(+7.69%)
Jul 14, 2020	0.7100	0.7100	0.6500	0.6500	82,157	-0.10(-13.33%)
Jul 13, 2020	0.7000	0.7900	0.6700	0.7500	422,375	+0.08(+11.94%)
Jul 10, 2020	0.7000	0.7000	0.6600	0.6700	281,415	-0.02(-2.90%)
Jul 09, 2020	0.6800	0.6900	0.6500	0.6900	59,598	+0.03(+4.55%)
Jul 08, 2020	0.6300	0.6700	0.6100	0.6600	404,799	+0.06(+10.00%)
Jul 07, 2020	0.6100	0.6200	0.6000	0.6000	113,950	-0.02(-3.23%)
Jul 06, 2020	0.6300	0.6300	0.6100	0.6200	103,114	+0.01(+1.64%)
Jul 03, 2020	0.6300	0.6300	0.6000	0.6100	256,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.