Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9518 | 0.9518 | 0.9000 | 0.9000 | 32,865 | -0.06(-6.25%) |
Aug 30, 2021 | 0.9125 | 0.9382 | 0.9125 | 0.9600 | 6,628 | +0.03(+3.57%) |
Aug 27, 2021 | 0.9000 | 0.9475 | 0.9000 | 0.9269 | 42,757 | -0.00(-0.13%) |
Aug 26, 2021 | 0.9631 | 0.9631 | 0.9281 | 0.9281 | 855 | -0.01(-1.27%) |
Aug 25, 2021 | 0.9243 | 0.9400 | 0.9100 | 0.9400 | 14,857 | +0.03(+3.30%) |
Aug 24, 2021 | 0.9100 | 0.9100 | 0.8965 | 0.9100 | 10,913 | +0.05(+5.20%) |
Aug 23, 2021 | 0.8364 | 0.9000 | 0.8364 | 0.8650 | 8,932 | +0.01(+0.58%) |
Aug 20, 2021 | 0.8942 | 0.8942 | 0.8600 | 0.8600 | 13,709 | +0.00(+0.00%) |
Aug 19, 2021 | 0.9162 | 0.9162 | 0.8600 | 0.8600 | 31,824 | -0.03(-3.17%) |
Aug 18, 2021 | 0.8456 | 0.9128 | 0.8456 | 0.8882 | 16,366 | +0.03(+3.28%) |
Aug 17, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 48,163 | -0.01(-1.15%) |
Aug 16, 2021 | 0.8700 | 0.9204 | 0.8700 | 0.8700 | 55,670 | -0.01(-0.68%) |
Aug 13, 2021 | 0.9000 | 0.9000 | 0.8515 | 0.8760 | 14,851 | -0.01(-1.08%) |
Aug 12, 2021 | 0.9000 | 0.9000 | 0.8712 | 0.8856 | 13,131 | -0.01(-0.95%) |
Aug 11, 2021 | 0.9000 | 0.9000 | 0.8510 | 0.8941 | 13,636 | -0.00(-0.55%) |
Aug 10, 2021 | 0.8700 | 0.8990 | 0.8700 | 0.8990 | 21,566 | +0.04(+4.29%) |
Aug 09, 2021 | 0.9000 | 0.9118 | 0.8620 | 0.8620 | 3,855 | -0.04(-4.22%) |
Aug 06, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,708 | +0.00(+0.00%) |
Aug 05, 2021 | 0.8853 | 0.9000 | 0.8853 | 0.9000 | 35,824 | +0.04(+4.65%) |
Aug 04, 2021 | 0.8900 | 0.9177 | 0.8500 | 0.8600 | 24,064 | -0.06(-6.01%) |
Aug 03, 2021 | 0.9000 | 0.9150 | 0.8887 | 0.9150 | 14,147 | +0.00(+0.00%) |
Aug 02, 2021 | 0.8862 | 0.9300 | 0.8862 | 0.9150 | 11,914 | +0.02(+2.71%) |
Jul 30, 2021 | 0.9000 | 0.9331 | 0.8900 | 0.8909 | 8,401 | -0.02(-2.10%) |
Jul 29, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 25,685 | -0.02(-1.89%) |
Jul 28, 2021 | 0.8935 | 0.9504 | 0.8915 | 0.9275 | 8,124 | -0.01(-1.33%) |
Jul 27, 2021 | 0.8968 | 0.9400 | 0.8968 | 0.9400 | 52,349 | +0.03(+2.92%) |
Jul 26, 2021 | 0.9239 | 0.9504 | 0.8755 | 0.9133 | 37,188 | +0.05(+6.20%) |
Jul 23, 2021 | 0.9320 | 0.9320 | 0.8437 | 0.8600 | 130,873 | -0.04(-4.79%) |
Jul 22, 2021 | 0.9000 | 0.9300 | 0.8731 | 0.9033 | 7,023 | -0.02(-1.71%) |
Jul 21, 2021 | 0.8610 | 0.9644 | 0.8610 | 0.9190 | 31,020 | +0.10(+12.07%) |
Jul 20, 2021 | 0.8000 | 0.8200 | 0.7631 | 0.8200 | 109,438 | +0.03(+3.86%) |
Jul 19, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7895 | 144,569 | -0.07(-7.66%) |
Jul 16, 2021 | 0.8501 | 0.9000 | 0.8466 | 0.8550 | 36,863 | +0.09(+12.49%) |
Jul 15, 2021 | 0.8075 | 0.8489 | 0.7600 | 0.7601 | 216,683 | -0.14(-15.50%) |
Jul 14, 2021 | 0.9454 | 0.9454 | 0.8851 | 0.8995 | 68,116 | -0.08(-8.21%) |
Jul 13, 2021 | 0.9975 | 0.9975 | 0.9230 | 0.9800 | 239,799 | -0.06(-6.13%) |
Jul 12, 2021 | 1.010 | 1.090 | 1.010 | 1.044 | 38,601 | -0.07(-6.41%) |
Jul 09, 2021 | 1.050 | 1.140 | 1.050 | 1.115 | 26,818 | +0.02(+1.41%) |
Jul 08, 2021 | 1.040 | 1.105 | 1.040 | 1.100 | 55,485 | -0.04(-3.51%) |
Jul 07, 2021 | 1.150 | 1.190 | 1.110 | 1.140 | 44,116 | -0.03(-2.15%) |
Jul 06, 2021 | 1.170 | 1.190 | 1.160 | 1.165 | 10,739 | -0.02(-2.10%) |
Jul 02, 2021 | 1.190 | 1.190 | 1.140 | 1.190 | 18,684 | +0.03(+3.03%) |
Jul 01, 2021 | 1.095 | 1.190 | 1.090 | 1.155 | 53,697 | +0.06(+5.67%) |
Jun 30, 2021 | 1.120 | 1.120 | 1.055 | 1.093 | 71,451 | -0.06(-4.96%) |
Jun 29, 2021 | 1.180 | 1.180 | 1.120 | 1.150 | 27,566 | +0.00(+0.00%) |
Jun 28, 2021 | 1.200 | 1.200 | 1.140 | 1.150 | 37,231 | -0.05(-4.17%) |
Jun 25, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 38,221 | -0.02(-1.64%) |
Jun 24, 2021 | 1.230 | 1.230 | 1.160 | 1.220 | 23,950 | -0.02(-1.61%) |
Jun 23, 2021 | 1.190 | 1.250 | 1.190 | 1.240 | 50,377 | +0.05(+4.15%) |
Jun 22, 2021 | 1.160 | 1.250 | 1.160 | 1.191 | 6,746 | +0.01(+0.73%) |
Jun 21, 2021 | 1.160 | 1.250 | 1.160 | 1.182 | 20,473 | -0.02(-1.50%) |
Jun 18, 2021 | 1.195 | 1.220 | 1.150 | 1.200 | 83,593 | -0.03(-2.44%) |
Jun 17, 2021 | 1.250 | 1.250 | 1.210 | 1.230 | 23,128 | +0.02(+1.65%) |
Jun 16, 2021 | 1.240 | 1.250 | 1.210 | 1.210 | 8,910 | -0.03(-2.42%) |
Jun 15, 2021 | 1.300 | 1.300 | 1.210 | 1.240 | 103,847 | -0.01(-0.80%) |
Jun 14, 2021 | 1.270 | 1.270 | 1.200 | 1.250 | 64,760 | -0.01(-1.19%) |
Jun 11, 2021 | 1.290 | 1.290 | 1.220 | 1.265 | 121,102 | -0.04(-2.69%) |
Jun 10, 2021 | 1.200 | 1.310 | 1.200 | 1.300 | 187,818 | -0.04(-2.99%) |
Jun 09, 2021 | 1.280 | 1.340 | 1.250 | 1.340 | 32,086 | +0.04(+3.08%) |
Jun 08, 2021 | 1.290 | 1.380 | 1.275 | 1.300 | 78,836 | -0.01(-0.76%) |
Jun 07, 2021 | 1.340 | 1.370 | 1.281 | 1.310 | 62,554 | -0.04(-2.96%) |
Jun 04, 2021 | 1.380 | 1.380 | 1.330 | 1.350 | 25,945 | -0.00(-0.01%) |
Jun 03, 2021 | 1.350 | 1.380 | 1.350 | 1.350 | 68,882 | +0.01(+0.75%) |
Jun 02, 2021 | 1.380 | 1.380 | 1.310 | 1.340 | 78,936 | +0.02(+1.52%) |
Jun 01, 2021 | 1.360 | 1.360 | 1.280 | 1.320 | 36,465 | +0.00(+0.00%) |
May 28, 2021 | 1.390 | 1.390 | 1.320 | 1.320 | 35,467 | -0.07(-5.04%) |
May 27, 2021 | 1.345 | 1.390 | 1.290 | 1.390 | 65,460 | +0.04(+3.35%) |
May 26, 2021 | 1.300 | 1.345 | 1.275 | 1.345 | 28,067 | -0.02(-1.10%) |
May 25, 2021 | 1.380 | 1.380 | 1.320 | 1.360 | 38,963 | +0.06(+4.62%) |
May 24, 2021 | 1.300 | 1.310 | 1.270 | 1.300 | 52,748 | +0.05(+4.42%) |
May 21, 2021 | 1.250 | 1.270 | 1.200 | 1.245 | 19,226 | +0.03(+2.05%) |
May 20, 2021 | 1.230 | 1.240 | 1.200 | 1.220 | 9,941 | -0.01(-0.81%) |
May 19, 2021 | 1.215 | 1.250 | 1.160 | 1.230 | 25,614 | -0.05(-3.91%) |
May 18, 2021 | 1.350 | 1.350 | 1.260 | 1.280 | 21,703 | +0.02(+1.55%) |
May 17, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 17,320 | -0.07(-5.23%) |
May 14, 2021 | 1.208 | 1.330 | 1.208 | 1.330 | 82,489 | +0.11(+9.02%) |
May 13, 2021 | 1.240 | 1.240 | 1.150 | 1.220 | 96,232 | -0.05(-4.31%) |
May 12, 2021 | 1.310 | 1.310 | 1.250 | 1.275 | 118,784 | -0.05(-3.77%) |
May 11, 2021 | 1.320 | 1.325 | 1.320 | 1.325 | 90,271 | +0.00(+0.38%) |
May 10, 2021 | 1.310 | 1.345 | 1.300 | 1.320 | 70,346 | +0.03(+2.33%) |
May 07, 2021 | 1.250 | 1.320 | 1.250 | 1.290 | 32,443 | +0.00(+0.00%) |
May 06, 2021 | 1.250 | 1.320 | 1.250 | 1.290 | 22,420 | -0.03(-2.27%) |
May 05, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 56,672 | +0.02(+1.54%) |
May 04, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 28,413 | -0.07(-5.39%) |
May 03, 2021 | 1.350 | 1.380 | 1.350 | 1.374 | 19,938 | +0.02(+1.78%) |
Apr 30, 2021 | 1.350 | 1.380 | 1.310 | 1.350 | 30,000 | -0.01(-1.10%) |
Apr 29, 2021 | 1.370 | 1.380 | 1.335 | 1.365 | 5,159 | -0.04(-3.19%) |
Apr 28, 2021 | 1.400 | 1.410 | 1.350 | 1.410 | 12,130 | +0.00(+0.00%) |
Apr 27, 2021 | 1.410 | 1.410 | 1.380 | 1.410 | 13,270 | +0.00(+0.00%) |
Apr 26, 2021 | 1.360 | 1.410 | 1.350 | 1.410 | 36,875 | +0.06(+4.44%) |
Apr 23, 2021 | 1.300 | 1.360 | 1.300 | 1.350 | 30,900 | +0.01(+0.75%) |
Apr 22, 2021 | 1.310 | 1.380 | 1.310 | 1.340 | 391,818 | +0.05(+3.88%) |
Apr 21, 2021 | 1.310 | 1.310 | 1.280 | 1.290 | 104,486 | -0.03(-2.64%) |
Apr 20, 2021 | 1.350 | 1.350 | 1.310 | 1.325 | 25,849 | -0.03(-1.85%) |
Apr 19, 2021 | 1.410 | 1.410 | 1.350 | 1.350 | 7,606 | +0.02(+1.50%) |
Apr 16, 2021 | 1.350 | 1.390 | 1.330 | 1.330 | 109,200 | -0.02(-1.48%) |
Apr 15, 2021 | 1.380 | 1.400 | 1.310 | 1.350 | 63,978 | -0.02(-1.46%) |
Apr 14, 2021 | 1.410 | 1.410 | 1.350 | 1.370 | 52,586 | +0.02(+1.11%) |
Apr 13, 2021 | 1.370 | 1.395 | 1.300 | 1.355 | 349,041 | -0.02(-1.81%) |
Apr 12, 2021 | 1.430 | 1.430 | 1.380 | 1.380 | 43,962 | -0.07(-4.50%) |
Apr 09, 2021 | 1.450 | 1.450 | 1.420 | 1.445 | 8,900 | -0.03(-2.20%) |
Apr 08, 2021 | 1.460 | 1.480 | 1.420 | 1.478 | 41,408 | +0.02(+1.20%) |
Apr 07, 2021 | 1.480 | 1.480 | 1.430 | 1.460 | 38,181 | -0.04(-2.67%) |
Apr 06, 2021 | 1.480 | 1.500 | 1.430 | 1.500 | 27,355 | +0.01(+1.01%) |
Apr 05, 2021 | 1.385 | 1.490 | 1.350 | 1.485 | 46,995 | +0.08(+5.32%) |
Apr 01, 2021 | 1.420 | 1.430 | 1.350 | 1.410 | 48,800 | +0.07(+5.22%) |
Mar 31, 2021 | 1.420 | 1.420 | 1.340 | 1.340 | 69,020 | -0.08(-5.63%) |
Mar 30, 2021 | 1.430 | 1.460 | 1.380 | 1.420 | 40,933 | -0.10(-6.58%) |
Mar 29, 2021 | 1.480 | 1.540 | 1.480 | 1.520 | 92,156 | +0.04(+2.70%) |
Mar 26, 2021 | 1.370 | 1.480 | 1.370 | 1.480 | 122,100 | +0.16(+12.12%) |
Mar 25, 2021 | 1.300 | 1.340 | 1.260 | 1.320 | 772,423 | -0.10(-7.37%) |
Mar 24, 2021 | 1.480 | 1.490 | 1.410 | 1.425 | 97,035 | -0.03(-2.40%) |
Mar 23, 2021 | 1.540 | 1.540 | 1.430 | 1.460 | 220,587 | -0.13(-8.18%) |
Mar 22, 2021 | 1.510 | 1.620 | 1.510 | 1.590 | 96,780 | -0.15(-8.62%) |
Mar 19, 2021 | 1.750 | 1.755 | 1.680 | 1.740 | 35,300 | +0.02(+1.16%) |
Mar 18, 2021 | 1.700 | 1.770 | 1.670 | 1.720 | 81,896 | +0.07(+4.24%) |
Mar 17, 2021 | 1.630 | 1.650 | 1.590 | 1.650 | 157,126 | +0.03(+2.17%) |
Mar 16, 2021 | 1.516 | 1.650 | 1.510 | 1.615 | 155,721 | +0.11(+7.67%) |
Mar 15, 2021 | 1.460 | 1.600 | 1.460 | 1.500 | 172,860 | +0.02(+1.35%) |
Mar 12, 2021 | 1.468 | 1.520 | 1.410 | 1.480 | 30,400 | +0.01(+0.68%) |
Mar 11, 2021 | 1.420 | 1.490 | 1.420 | 1.470 | 98,520 | +0.07(+5.00%) |
Mar 10, 2021 | 1.450 | 1.460 | 1.400 | 1.400 | 116,448 | -0.09(-6.04%) |
Mar 09, 2021 | 1.472 | 1.500 | 1.410 | 1.490 | 98,925 | +0.00(+0.13%) |
Mar 08, 2021 | 1.450 | 1.530 | 1.400 | 1.488 | 177,435 | +0.04(+3.05%) |
Mar 05, 2021 | 1.480 | 1.570 | 1.370 | 1.444 | 204,100 | -0.14(-8.61%) |
Mar 04, 2021 | 1.599 | 1.620 | 1.520 | 1.580 | 183,885 | -0.00(-0.25%) |
Mar 03, 2021 | 1.550 | 1.640 | 1.550 | 1.584 | 199,550 | +0.12(+8.49%) |
Mar 02, 2021 | 1.470 | 1.490 | 1.400 | 1.460 | 60,059 | +0.06(+4.29%) |
Mar 01, 2021 | 1.410 | 1.440 | 1.360 | 1.400 | 93,605 | +0.02(+1.45%) |
Feb 26, 2021 | 1.380 | 1.410 | 1.347 | 1.380 | 105,700 | -0.03(-2.13%) |
Feb 25, 2021 | 1.400 | 1.490 | 1.400 | 1.410 | 179,522 | +0.06(+4.44%) |
Feb 24, 2021 | 1.370 | 1.370 | 1.300 | 1.350 | 297,936 | +0.01(+0.75%) |
Feb 23, 2021 | 1.290 | 1.370 | 1.280 | 1.340 | 243,523 | +0.09(+6.77%) |
Feb 22, 2021 | 1.160 | 1.260 | 1.160 | 1.255 | 237,356 | +0.11(+10.09%) |
Feb 19, 2021 | 1.080 | 1.150 | 1.080 | 1.140 | 19,900 | +0.08(+7.55%) |
Feb 18, 2021 | 1.150 | 1.150 | 1.060 | 1.060 | 101,841 | -0.07(-6.19%) |
Feb 17, 2021 | 1.150 | 1.150 | 1.110 | 1.130 | 88,417 | -0.04(-3.00%) |
Feb 16, 2021 | 1.070 | 1.180 | 1.060 | 1.165 | 146,916 | +0.13(+12.56%) |
Feb 12, 2021 | 1.060 | 1.060 | 1.010 | 1.035 | 49,000 | +0.00(+0.48%) |
Feb 11, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 61,016 | -0.00(-0.47%) |
Feb 10, 2021 | 1.020 | 1.060 | 1.010 | 1.035 | 84,128 | +0.00(+0.49%) |
Feb 09, 2021 | 1.050 | 1.050 | 1.000 | 1.030 | 79,118 | +0.00(+0.00%) |
Feb 08, 2021 | 1.070 | 1.070 | 1.000 | 1.030 | 119,907 | -0.02(-2.37%) |
Feb 05, 2021 | 1.040 | 1.080 | 1.030 | 1.055 | 54,600 | +0.05(+5.50%) |
Feb 04, 2021 | 1.040 | 1.060 | 1.000 | 1.000 | 74,872 | -0.03(-2.91%) |
Feb 03, 2021 | 1.017 | 1.060 | 0.9820 | 1.030 | 146,702 | -0.03(-2.83%) |
Feb 02, 2021 | 1.090 | 1.100 | 1.000 | 1.060 | 162,453 | -0.05(-4.50%) |
Feb 01, 2021 | 1.100 | 1.200 | 1.070 | 1.110 | 372,975 | +0.10(+9.90%) |
Jan 29, 2021 | 1.050 | 1.090 | 1.000 | 1.010 | 319,000 | -0.07(-6.48%) |
Jan 28, 2021 | 1.087 | 1.120 | 1.020 | 1.080 | 355,517 | -0.16(-12.55%) |
Jan 27, 2021 | 1.080 | 1.280 | 1.080 | 1.235 | 663,108 | +0.22(+21.67%) |
Jan 26, 2021 | 0.9487 | 1.028 | 0.9487 | 1.015 | 217,658 | +0.06(+6.84%) |
Jan 25, 2021 | 0.9012 | 0.9800 | 0.8736 | 0.9500 | 252,181 | +0.02(+2.12%) |
Jan 22, 2021 | 0.9323 | 0.9391 | 0.9100 | 0.9303 | 131,400 | -0.04(-4.09%) |
Jan 21, 2021 | 0.9802 | 0.9802 | 0.9500 | 0.9700 | 71,001 | +0.02(+2.43%) |
Jan 20, 2021 | 0.9078 | 0.9560 | 0.9078 | 0.9470 | 34,383 | +0.02(+2.38%) |
Jan 19, 2021 | 0.9100 | 0.9340 | 0.8804 | 0.9250 | 68,000 | +0.05(+5.11%) |
Jan 15, 2021 | 0.9000 | 0.9000 | 0.8725 | 0.8800 | 130,600 | -0.02(-2.22%) |
Jan 14, 2021 | 0.9146 | 0.9146 | 0.8800 | 0.9000 | 115,024 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8725 | 0.9237 | 0.8725 | 0.9000 | 30,677 | +0.02(+2.27%) |
Jan 12, 2021 | 0.8755 | 0.9289 | 0.8755 | 0.8800 | 324,908 | -0.03(-3.32%) |
Jan 11, 2021 | 0.8992 | 0.9102 | 0.8722 | 0.9102 | 79,181 | -0.02(-2.65%) |
Jan 08, 2021 | 0.9172 | 0.9600 | 0.9050 | 0.9350 | 97,100 | +0.04(+4.46%) |
Jan 07, 2021 | 0.9026 | 0.9467 | 0.8866 | 0.8951 | 74,886 | +0.02(+2.73%) |
Jan 06, 2021 | 0.8677 | 0.8975 | 0.8677 | 0.8713 | 580,600 | -0.01(-0.57%) |
Jan 05, 2021 | 0.8503 | 0.8800 | 0.8503 | 0.8763 | 748,280 | +0.05(+6.33%) |
Jan 04, 2021 | 0.8500 | 0.8728 | 0.8241 | 0.8241 | 70,350 | -0.03(-3.05%) |
Dec 31, 2020 | 0.8500 | 0.8500 | 0.8500 | 61,715 | -0.05(-5.16%) | |
Dec 30, 2020 | 0.8850 | 0.8992 | 0.8500 | 0.8962 | 61,715 | +0.02(+2.07%) |
Dec 29, 2020 | 0.9126 | 0.9126 | 0.8698 | 0.8780 | 21,798 | -0.01(-1.35%) |
Dec 28, 2020 | 0.9120 | 0.9120 | 0.8500 | 0.8900 | 99,283 | +0.02(+2.30%) |
Dec 24, 2020 | 0.8900 | 0.9200 | 0.8553 | 0.8700 | 38,700 | -0.01(-1.14%) |
Dec 23, 2020 | 0.8927 | 0.8963 | 0.8507 | 0.8800 | 126,793 | +0.06(+7.32%) |
Dec 22, 2020 | 0.7994 | 0.8458 | 0.7994 | 0.8200 | 18,350 | +0.02(+2.24%) |
Dec 21, 2020 | 0.8002 | 0.8200 | 0.7700 | 0.8020 | 157,005 | -0.06(-6.99%) |
Dec 18, 2020 | 0.8706 | 0.8720 | 0.8500 | 0.8623 | 129,400 | -0.02(-2.01%) |
Dec 17, 2020 | 0.8868 | 0.8868 | 0.8645 | 0.8800 | 57,315 | +0.00(+0.00%) |
Dec 16, 2020 | 0.8868 | 0.8868 | 0.8500 | 0.8800 | 20,977 | +0.01(+1.15%) |
Dec 15, 2020 | 0.8433 | 0.8700 | 0.8433 | 0.8700 | 27,192 | +0.02(+2.35%) |
Dec 14, 2020 | 0.8868 | 0.8868 | 0.8500 | 0.8500 | 57,847 | -0.01(-0.76%) |
Dec 11, 2020 | 0.8600 | 0.8600 | 0.8081 | 0.8565 | 104,600 | -0.00(-0.41%) |
Dec 10, 2020 | 0.8357 | 0.8600 | 0.8100 | 0.8600 | 51,353 | +0.01(+1.18%) |
Dec 09, 2020 | 0.8365 | 0.8600 | 0.8305 | 0.8500 | 116,285 | +0.01(+1.23%) |
Dec 08, 2020 | 0.8011 | 0.8417 | 0.7730 | 0.8397 | 190,374 | -0.00(-0.15%) |
Dec 07, 2020 | 0.8245 | 0.8707 | 0.8105 | 0.8410 | 163,859 | +0.00(+0.41%) |
Dec 04, 2020 | 0.8591 | 0.9132 | 0.8350 | 0.8376 | 640,700 | -0.08(-8.55%) |
Dec 03, 2020 | 0.9443 | 1.000 | 0.9049 | 0.9159 | 582,684 | +0.05(+5.43%) |
Dec 02, 2020 | 0.8400 | 0.8795 | 0.8200 | 0.8687 | 220,912 | +0.03(+3.42%) |
Dec 01, 2020 | 0.8000 | 0.8548 | 0.7880 | 0.8400 | 139,890 | +0.06(+7.53%) |
Nov 30, 2020 | 0.7538 | 0.7900 | 0.7508 | 0.7812 | 103,487 | +0.01(+1.45%) |
Nov 27, 2020 | 0.7707 | 0.7837 | 0.7365 | 0.7700 | 242,700 | +0.01(+0.92%) |
Nov 25, 2020 | 0.7774 | 0.7774 | 0.7300 | 0.7630 | 127,500 | -0.02(-2.93%) |
Nov 24, 2020 | 0.8235 | 0.8235 | 0.7829 | 0.7860 | 472,801 | +0.02(+2.08%) |
Nov 23, 2020 | 0.7174 | 0.7700 | 0.7174 | 0.7700 | 864,121 | +0.13(+20.31%) |
Nov 20, 2020 | 0.6251 | 0.6400 | 0.6000 | 0.6400 | 181,600 | +0.04(+6.76%) |
Nov 19, 2020 | 0.6039 | 0.6218 | 0.5800 | 0.5995 | 1,485,036 | -0.07(-9.98%) |
Nov 18, 2020 | 0.6471 | 0.6680 | 0.6230 | 0.6660 | 139,788 | +0.02(+2.46%) |
Nov 17, 2020 | 0.6569 | 0.6705 | 0.6288 | 0.6500 | 206,032 | -0.02(-2.26%) |
Nov 16, 2020 | 0.6816 | 0.6890 | 0.6305 | 0.6650 | 572,299 | +0.07(+12.24%) |
Nov 13, 2020 | 0.5700 | 0.6230 | 0.5594 | 0.5925 | 109,800 | +0.02(+2.99%) |
Nov 12, 2020 | 0.5633 | 0.5965 | 0.5633 | 0.5753 | 195,523 | -0.06(-9.12%) |
Nov 11, 2020 | 0.6200 | 0.6535 | 0.6156 | 0.6330 | 184,154 | +0.00(+0.46%) |
Nov 10, 2020 | 0.6610 | 0.7033 | 0.5640 | 0.6301 | 300,549 | +0.08(+14.56%) |
Nov 09, 2020 | 0.4980 | 0.5500 | 0.4690 | 0.5500 | 1,126,748 | +0.16(+39.95%) |
Nov 06, 2020 | 0.3980 | 0.3980 | 0.3721 | 0.3930 | 87,000 | +0.02(+6.13%) |
Nov 05, 2020 | 0.3716 | 0.3800 | 0.3635 | 0.3703 | 190,585 | -0.00(-0.40%) |
Nov 04, 2020 | 0.3678 | 0.3728 | 0.3524 | 0.3718 | 19,701 | +0.01(+3.28%) |
Nov 03, 2020 | 0.3670 | 0.3786 | 0.3600 | 0.3600 | 94,962 | +0.00(+0.00%) |
Nov 02, 2020 | 0.3409 | 0.3662 | 0.3409 | 0.3600 | 41,857 | +0.01(+4.05%) |
Oct 30, 2020 | 0.3555 | 0.3643 | 0.3426 | 0.3460 | 31,000 | +0.01(+1.76%) |
Oct 29, 2020 | 0.3347 | 0.3400 | 0.3213 | 0.3400 | 70,542 | +0.01(+4.45%) |
Oct 28, 2020 | 0.3205 | 0.3298 | 0.3033 | 0.3255 | 273,190 | -0.03(-7.76%) |
Oct 27, 2020 | 0.3482 | 0.3529 | 0.3315 | 0.3529 | 231,992 | -0.01(-2.38%) |
Oct 26, 2020 | 0.3687 | 0.3751 | 0.3480 | 0.3615 | 168,646 | -0.03(-8.32%) |
Oct 23, 2020 | 0.4011 | 0.4011 | 0.3760 | 0.3943 | 41,000 | +0.00(+1.10%) |
Oct 22, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 179,728 | -0.01(-2.50%) |
Oct 21, 2020 | 0.3837 | 0.4225 | 0.3837 | 0.4000 | 229,312 | +0.03(+8.11%) |
Oct 20, 2020 | 0.3534 | 0.3786 | 0.3534 | 0.3700 | 77,386 | +0.03(+7.56%) |
Oct 19, 2020 | 0.3460 | 0.3490 | 0.3280 | 0.3440 | 213,410 | +0.02(+7.17%) |
Oct 16, 2020 | 0.3192 | 0.3303 | 0.3100 | 0.3210 | 187,100 | -0.03(-7.55%) |
Oct 15, 2020 | 0.3397 | 0.3500 | 0.3229 | 0.3472 | 406,291 | -0.03(-7.41%) |
Oct 14, 2020 | 0.3610 | 0.3750 | 0.3500 | 0.3750 | 141,245 | -0.01(-3.35%) |
Oct 13, 2020 | 0.3739 | 0.3900 | 0.3600 | 0.3880 | 302,830 | +0.01(+1.38%) |
Oct 12, 2020 | 0.3660 | 0.3950 | 0.3660 | 0.3827 | 106,145 | -0.00(-1.24%) |
Oct 09, 2020 | 0.3920 | 0.3920 | 0.3850 | 0.3875 | 305,700 | -0.00(-1.15%) |
Oct 08, 2020 | 0.3550 | 0.3920 | 0.3550 | 0.3920 | 185,908 | +0.03(+8.29%) |
Oct 07, 2020 | 0.3580 | 0.3620 | 0.3350 | 0.3620 | 455,525 | +0.00(+0.42%) |
Oct 06, 2020 | 0.3660 | 0.3750 | 0.3500 | 0.3605 | 1,241,512 | -0.03(-7.56%) |
Oct 05, 2020 | 0.2920 | 0.4160 | 0.2550 | 0.3900 | 1,802,340 | -0.13(-25.00%) |
Oct 02, 2020 | 0.5100 | 0.5280 | 0.5010 | 0.5200 | 61,300 | -0.02(-3.53%) |
Oct 01, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5390 | 23,782 | +0.00(+0.75%) |
Sep 30, 2020 | 0.5540 | 0.5540 | 0.5280 | 0.5350 | 29,990 | +0.02(+2.88%) |
Sep 29, 2020 | 0.5360 | 0.5360 | 0.5200 | 0.5200 | 18,983 | -0.04(-7.14%) |
Sep 28, 2020 | 0.5700 | 0.5705 | 0.5600 | 0.5600 | 5,145 | -0.00(-0.88%) |
Sep 25, 2020 | 0.5760 | 0.5760 | 0.5350 | 0.5650 | 19,600 | -0.00(-0.70%) |
Sep 24, 2020 | 0.5700 | 0.5710 | 0.5265 | 0.5690 | 80,649 | -0.03(-5.17%) |
Sep 23, 2020 | 0.6090 | 0.6450 | 0.6000 | 0.6000 | 21,641 | +0.01(+1.69%) |
Sep 22, 2020 | 0.5740 | 0.5900 | 0.5600 | 0.5900 | 22,822 | +0.04(+7.27%) |
Sep 21, 2020 | 0.5770 | 0.5770 | 0.5500 | 0.5500 | 106,631 | -0.06(-9.98%) |
Sep 18, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6110 | 69,000 | -0.03(-4.53%) |
Sep 17, 2020 | 0.6435 | 0.6470 | 0.6345 | 0.6400 | 29,880 | -0.03(-4.90%) |
Sep 16, 2020 | 0.6490 | 0.6750 | 0.6400 | 0.6730 | 12,268 | +0.02(+3.70%) |
Sep 15, 2020 | 0.6500 | 0.6510 | 0.6200 | 0.6490 | 19,570 | -0.01(-1.67%) |
Sep 14, 2020 | 0.6500 | 0.6650 | 0.6290 | 0.6600 | 49,221 | -0.01(-1.12%) |
Sep 11, 2020 | 0.7040 | 0.7040 | 0.6500 | 0.6675 | 17,700 | +0.02(+3.01%) |
Sep 10, 2020 | 0.6670 | 0.6670 | 0.6250 | 0.6480 | 94,569 | -0.05(-7.69%) |
Sep 09, 2020 | 0.7130 | 0.7130 | 0.6720 | 0.7020 | 36,245 | -0.06(-7.87%) |
Sep 08, 2020 | 0.8450 | 0.8450 | 0.7400 | 0.7620 | 41,184 | -0.04(-5.34%) |
Sep 04, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8050 | 16,400 | -0.02(-3.00%) |
Sep 03, 2020 | 0.8100 | 0.8900 | 0.7800 | 0.8299 | 53,416 | -0.00(-0.01%) |
Sep 02, 2020 | 0.8950 | 0.8950 | 0.8100 | 0.8300 | 124,725 | -0.06(-6.74%) |