Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 29.30 | 39.53 | 28.00 | 34.35 | 2,296,763 | +5.47(+18.94%) |
Aug 30, 2021 | 29.30 | 30.85 | 27.27 | 28.88 | 322,703 | -1.13(-3.77%) |
Aug 27, 2021 | 32.78 | 37.50 | 28.66 | 30.01 | 1,085,230 | -0.49(-1.61%) |
Aug 26, 2021 | 36.92 | 42.20 | 28.13 | 30.50 | 4,045,632 | -15.83(-34.17%) |
Aug 25, 2021 | 33.62 | 59.00 | 27.55 | 46.33 | 21,535,826 | +31.03(+202.81%) |
Aug 24, 2021 | 15.49 | 17.40 | 13.15 | 15.30 | 2,066,848 | +1.56(+11.35%) |
Aug 23, 2021 | 13.88 | 18.59 | 12.10 | 13.74 | 2,132,499 | -5.42(-28.29%) |
Aug 20, 2021 | 6.000 | 26.70 | 6.000 | 19.16 | 10,298,653 | +12.86(+204.13%) |
Aug 19, 2021 | 7.930 | 7.994 | 6.240 | 6.300 | 28,941 | -1.56(-19.85%) |
Aug 18, 2021 | 7.500 | 8.900 | 7.500 | 7.860 | 39,481 | +0.83(+11.81%) |
Aug 17, 2021 | 8.750 | 8.750 | 7.030 | 7.030 | 4,715 | -1.72(-19.66%) |
Aug 16, 2021 | 8.772 | 8.925 | 8.750 | 8.750 | 2,451 | +0.00(+0.00%) |
Aug 13, 2021 | 8.780 | 8.780 | 8.750 | 8.750 | 4,334 | -0.07(-0.81%) |
Aug 12, 2021 | 8.790 | 8.822 | 8.780 | 8.822 | 5,015 | +0.01(+0.13%) |
Aug 11, 2021 | 8.780 | 8.900 | 8.780 | 8.810 | 644 | -0.19(-2.11%) |
Aug 10, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 1,121 | +0.25(+2.86%) |
Aug 09, 2021 | 8.925 | 8.925 | 8.750 | 8.750 | 631 | -0.55(-5.91%) |
Aug 06, 2021 | 8.750 | 9.300 | 8.750 | 9.300 | 1,261 | +0.00(+0.00%) |
Aug 05, 2021 | 9.040 | 9.300 | 9.000 | 9.300 | 2,278 | +0.55(+6.29%) |
Aug 04, 2021 | 9.135 | 9.135 | 8.750 | 8.750 | 755 | -0.25(-2.78%) |
Aug 03, 2021 | 9.150 | 9.200 | 9.000 | 9.000 | 1,102 | -0.20(-2.17%) |
Aug 02, 2021 | 9.080 | 9.500 | 8.760 | 9.200 | 3,383 | +0.03(+0.33%) |
Jul 30, 2021 | 9.170 | 9.170 | 9.170 | 9.170 | 183 | -0.03(-0.33%) |
Jul 29, 2021 | 8.940 | 9.240 | 8.940 | 9.200 | 1,117 | +0.09(+0.99%) |
Jul 28, 2021 | 9.070 | 9.200 | 9.000 | 9.110 | 3,927 | +0.11(+1.22%) |
Jul 27, 2021 | 8.800 | 9.000 | 8.760 | 9.000 | 1,058 | +0.20(+2.27%) |
Jul 26, 2021 | 9.030 | 9.399 | 8.800 | 8.800 | 6,728 | -0.35(-3.83%) |
Jul 23, 2021 | 8.700 | 9.150 | 8.700 | 9.150 | 11,561 | +0.09(+0.99%) |
Jul 22, 2021 | 9.180 | 9.180 | 8.700 | 9.060 | 6,459 | +0.15(+1.68%) |
Jul 21, 2021 | 8.990 | 9.100 | 8.650 | 8.910 | 19,532 | -0.36(-3.88%) |
Jul 20, 2021 | 9.550 | 9.700 | 9.220 | 9.270 | 23,995 | -0.29(-3.03%) |
Jul 19, 2021 | 9.670 | 10.25 | 9.450 | 9.560 | 53,295 | -0.94(-8.95%) |