Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	572.52	580.74	570.03	570.48	320,491	+0.23(+0.04%)
Sep 29, 2021	574.91	578.49	566.01	570.25	347,819	+1.70(+0.30%)
Sep 28, 2021	584.52	588.00	567.59	568.55	474,434	-29.08(-4.87%)
Sep 27, 2021	621.13	627.09	593.28	597.63	355,049	-31.84(-5.06%)
Sep 24, 2021	624.45	629.59	620.09	629.47	177,943	-0.06(-0.01%)
Sep 23, 2021	627.33	631.06	620.00	629.53	237,149	+8.50(+1.37%)
Sep 22, 2021	616.00	623.59	607.94	621.03	190,088	+7.02(+1.14%)
Sep 21, 2021	611.72	616.93	606.82	614.01	244,960	+8.72(+1.44%)
Sep 20, 2021	603.04	610.31	597.97	605.29	335,106	-8.66(-1.41%)
Sep 17, 2021	624.00	624.25	606.49	613.95	633,518	-13.42(-2.14%)
Sep 16, 2021	621.45	627.37	615.44	627.37	412,378	+3.55(+0.57%)
Sep 15, 2021	623.34	627.36	615.74	623.82	365,062	+1.11(+0.18%)
Sep 14, 2021	621.63	633.58	618.21	622.71	327,282	+5.05(+0.82%)
Sep 13, 2021	628.33	628.33	608.34	617.66	396,498	-9.35(-1.49%)
Sep 10, 2021	634.91	642.55	627.02	627.01	249,214	+0.12(+0.02%)
Sep 09, 2021	629.15	634.85	626.26	626.89	277,181	-2.43(-0.39%)
Sep 08, 2021	630.00	633.51	626.02	629.32	256,169	+2.20(+0.35%)
Sep 07, 2021	646.11	648.72	626.61	627.12	285,586	-16.27(-2.53%)
Sep 03, 2021	632.88	644.14	630.23	643.39	164,376	+10.27(+1.62%)
Sep 02, 2021	633.41	636.73	626.01	633.12	228,232	+1.87(+0.30%)
Sep 01, 2021	633.29	635.92	627.26	631.25	255,082	-1.56(-0.25%)
Aug 31, 2021	638.62	638.62	628.05	632.81	373,259	-3.49(-0.55%)
Aug 30, 2021	633.21	638.59	631.15	636.30	249,301	+7.20(+1.14%)
Aug 27, 2021	627.57	636.77	626.08	629.10	251,519	+6.76(+1.09%)
Aug 26, 2021	620.00	626.64	610.12	622.34	431,704	+2.34(+0.38%)
Aug 25, 2021	631.49	635.81	617.00	620.00	471,686	-13.32(-2.10%)
Aug 24, 2021	628.23	634.74	623.38	633.32	509,641	+6.69(+1.07%)
Aug 23, 2021	633.48	642.62	626.59	626.63	362,927	-3.48(-0.55%)
Aug 20, 2021	621.31	634.20	621.31	630.11	251,643	+10.55(+1.70%)
Aug 19, 2021	617.90	625.21	616.02	619.56	307,021	-2.44(-0.39%)
Aug 18, 2021	620.15	628.00	619.19	622.00	239,105	+1.67(+0.27%)
Aug 17, 2021	617.89	622.44	612.27	620.33	197,695	+1.36(+0.22%)
Aug 16, 2021	608.01	618.98	599.60	618.97	237,633	+11.12(+1.83%)
Aug 13, 2021	602.00	613.57	601.30	607.85	288,624	+5.85(+0.97%)
Aug 12, 2021	598.00	607.63	596.05	602.00	559,065	+2.00(+0.33%)
Aug 11, 2021	605.01	608.01	598.10	600.00	290,530	-4.22(-0.70%)
Aug 10, 2021	608.52	618.57	603.12	604.22	236,861	-4.53(-0.74%)
Aug 09, 2021	599.19	609.04	596.26	608.75	300,660	+10.73(+1.79%)
Aug 06, 2021	588.86	598.46	581.95	598.02	321,629	+8.36(+1.42%)
Aug 05, 2021	600.41	601.80	583.87	589.66	341,281	+20.58(+3.62%)
Aug 04, 2021	569.40	576.45	568.75	569.08	202,548	-2.13(-0.37%)
Aug 03, 2021	570.37	571.35	563.64	571.21	147,772	+12.81(+2.29%)
Aug 02, 2021	563.52	565.32	556.85	558.40	138,096	-1.40(-0.25%)
Jul 30, 2021	554.50	563.89	551.34	559.80	137,775	+3.66(+0.66%)
Jul 29, 2021	555.08	562.98	555.08	556.14	173,071	+3.18(+0.58%)
Jul 28, 2021	556.98	558.27	551.09	552.96	199,407	-0.89(-0.16%)
Jul 27, 2021	552.35	553.87	541.41	553.85	174,445	+0.16(+0.03%)
Jul 26, 2021	557.75	559.75	550.64	553.69	192,740	-3.67(-0.66%)
Jul 23, 2021	554.67	561.46	554.67	557.36	178,986	+5.06(+0.92%)
Jul 22, 2021	550.25	553.10	547.03	552.30	143,373	+4.06(+0.74%)
Jul 21, 2021	544.06	549.98	542.01	548.24	208,615	+3.09(+0.57%)
Jul 20, 2021	540.05	550.07	538.78	545.15	235,876	+10.61(+1.98%)
Jul 19, 2021	519.12	535.58	518.01	534.54	234,622	+6.83(+1.29%)
Jul 16, 2021	540.19	541.99	527.62	527.71	243,488	-10.64(-1.98%)
Jul 15, 2021	543.36	545.40	534.95	538.35	159,230	-3.58(-0.66%)
Jul 14, 2021	540.01	544.12	538.00	541.93	259,297	+5.64(+1.05%)
Jul 13, 2021	531.99	539.98	530.06	536.29	202,001	+1.70(+0.32%)
Jul 12, 2021	536.82	542.76	530.23	534.59	302,398	+6.77(+1.28%)
Jul 09, 2021	516.00	527.83	514.30	527.82	272,203	+12.62(+2.45%)
Jul 08, 2021	516.43	521.49	512.62	515.20	215,032	-11.85(-2.25%)
Jul 07, 2021	522.00	528.73	516.08	527.05	277,222	+7.29(+1.40%)
Jul 06, 2021	519.00	520.82	516.06	519.76	275,214	+3.48(+0.67%)
Jul 02, 2021	512.45	516.74	511.04	516.28	152,732	+6.04(+1.18%)
Jul 01, 2021	510.43	514.44	507.80	510.24	230,742	-0.72(-0.14%)
Jun 30, 2021	516.82	516.82	510.51	510.96	308,543	-8.25(-1.59%)
Jun 29, 2021	519.00	520.24	516.82	519.21	367,850	-1.85(-0.36%)
Jun 28, 2021	525.62	527.04	519.53	521.06	192,953	-2.09(-0.40%)
Jun 25, 2021	518.33	525.00	509.75	523.15	667,865	+4.62(+0.89%)
Jun 24, 2021	521.55	523.13	515.37	518.53	313,469	+2.65(+0.51%)
Jun 23, 2021	519.63	520.58	515.49	515.88	285,986	-3.28(-0.63%)
Jun 22, 2021	517.23	520.22	515.42	519.16	223,458	+0.62(+0.12%)
Jun 21, 2021	510.60	520.51	506.26	518.54	152,229	+8.02(+1.57%)
Jun 18, 2021	514.48	521.86	510.21	510.52	389,432	-4.08(-0.79%)
Jun 17, 2021	501.68	514.99	500.62	514.60	252,011	+10.73(+2.13%)
Jun 16, 2021	504.98	507.03	499.13	503.87	242,176	+3.07(+0.61%)
Jun 15, 2021	509.44	509.89	498.60	500.80	344,265	-7.41(-1.46%)
Jun 14, 2021	506.85	513.60	506.81	508.21	330,597	-0.25(-0.05%)
Jun 11, 2021	504.27	510.46	501.64	508.46	283,752	+2.83(+0.56%)
Jun 10, 2021	493.56	506.81	493.56	505.63	252,715	+12.65(+2.57%)
Jun 09, 2021	490.31	495.73	488.40	492.98	306,963	+3.81(+0.78%)
Jun 08, 2021	489.09	492.78	483.46	489.17	238,313	+1.50(+0.31%)
Jun 07, 2021	483.94	489.00	481.23	487.67	371,006	+5.37(+1.11%)
Jun 04, 2021	480.72	484.54	478.51	482.30	240,245	+7.31(+1.54%)
Jun 03, 2021	476.57	480.99	474.05	474.99	320,682	-6.17(-1.28%)
Jun 02, 2021	481.86	485.02	479.71	481.16	330,879	+2.57(+0.54%)
Jun 01, 2021	490.62	490.62	470.77	478.59	361,004	+0.99(+0.21%)
May 28, 2021	473.95	482.38	472.40	477.60	182,456	+5.77(+1.22%)
May 27, 2021	475.53	480.10	469.02	471.83	798,818	-6.01(-1.26%)
May 26, 2021	481.75	481.97	475.80	477.84	452,974	-1.43(-0.30%)
May 25, 2021	485.00	486.20	477.57	479.27	459,598	-5.15(-1.06%)
May 24, 2021	480.00	485.91	477.45	484.42	309,006	+7.20(+1.51%)
May 21, 2021	476.08	480.87	471.48	477.22	332,359	+4.96(+1.05%)
May 20, 2021	453.68	474.37	452.66	472.26	532,899	+21.02(+4.66%)
May 19, 2021	440.90	451.97	436.43	451.24	326,725	+4.76(+1.07%)
May 18, 2021	450.50	450.66	445.93	446.48	277,310	-1.26(-0.28%)
May 17, 2021	448.48	451.53	443.22	447.74	290,470	-3.82(-0.85%)
May 14, 2021	450.97	452.65	446.50	451.56	418,155	+4.67(+1.04%)
May 13, 2021	445.69	450.70	442.50	446.89	240,243	+5.73(+1.30%)
May 12, 2021	447.41	448.75	440.24	441.16	362,935	-12.93(-2.85%)
May 11, 2021	450.84	454.33	436.18	454.09	534,644	-5.92(-1.29%)
May 10, 2021	459.24	466.97	454.56	460.01	291,942	-0.19(-0.04%)
May 07, 2021	465.00	466.21	458.37	460.20	412,400	+1.82(+0.40%)
May 06, 2021	452.48	458.56	433.92	458.38	495,292	-2.90(-0.63%)
May 05, 2021	462.28	463.63	458.45	461.28	295,535	+2.76(+0.60%)
May 04, 2021	455.61	459.77	453.42	458.52	524,797	-1.06(-0.23%)
May 03, 2021	461.00	462.83	457.53	459.58	413,884	+1.83(+0.40%)
Apr 30, 2021	454.38	461.35	451.82	457.75	352,300	-1.25(-0.27%)
Apr 29, 2021	461.79	461.98	455.39	459.00	358,163	-0.73(-0.16%)
Apr 28, 2021	458.36	461.81	456.28	459.73	302,465	+0.89(+0.19%)
Apr 27, 2021	460.00	460.61	455.86	458.84	291,686	+0.01(+0.00%)
Apr 26, 2021	458.00	460.97	456.42	458.83	350,791	+0.68(+0.15%)
Apr 23, 2021	450.00	458.33	449.05	458.15	201,600	+9.63(+2.15%)
Apr 22, 2021	450.00	454.48	447.49	448.52	313,559	-0.31(-0.07%)
Apr 21, 2021	445.87	450.00	441.96	448.83	338,967	+1.91(+0.43%)
Apr 20, 2021	448.32	450.42	444.75	446.92	262,885	-0.02(-0.00%)
Apr 19, 2021	444.22	447.37	440.76	446.94	328,710	+0.90(+0.20%)
Apr 16, 2021	448.00	448.00	440.81	446.04	261,700	-2.63(-0.59%)
Apr 15, 2021	437.64	449.29	437.30	448.67	367,898	+18.27(+4.24%)
Apr 14, 2021	432.48	436.22	428.76	430.40	700,021	-2.08(-0.48%)
Apr 13, 2021	426.00	436.81	426.00	432.48	276,594	+7.81(+1.84%)
Apr 12, 2021	416.03	426.49	414.50	424.67	361,863	+1.61(+0.38%)
Apr 09, 2021	420.00	424.65	415.00	423.06	257,000	+2.51(+0.60%)
Apr 08, 2021	412.78	421.64	412.78	420.55	297,771	+10.19(+2.48%)
Apr 07, 2021	410.00	412.00	405.04	410.36	139,236	-0.65(-0.16%)
Apr 06, 2021	407.86	413.05	406.00	411.01	184,161	+1.70(+0.42%)
Apr 05, 2021	400.80	410.82	400.22	409.31	156,673	+9.32(+2.33%)
Apr 01, 2021	401.63	406.41	394.02	399.99	240,600	+3.30(+0.83%)
Mar 31, 2021	387.14	407.06	384.73	396.69	446,774	+13.18(+3.44%)
Mar 30, 2021	375.51	386.82	374.95	383.51	200,580	+5.43(+1.44%)
Mar 29, 2021	388.64	390.93	375.75	378.08	301,268	-9.66(-2.49%)
Mar 26, 2021	368.23	388.07	367.30	387.74	323,200	+19.73(+5.36%)
Mar 25, 2021	364.25	368.37	357.51	368.01	251,399	-0.50(-0.14%)
Mar 24, 2021	373.95	376.78	367.90	368.51	276,940	-5.32(-1.42%)
Mar 23, 2021	377.87	381.19	371.49	373.83	186,036	-6.62(-1.74%)
Mar 22, 2021	381.73	384.58	378.08	380.45	212,530	+0.85(+0.22%)
Mar 19, 2021	368.77	381.23	366.19	379.60	427,100	+10.69(+2.90%)
Mar 18, 2021	370.97	375.69	358.68	368.91	313,496	-4.97(-1.33%)
Mar 17, 2021	367.98	377.45	363.30	373.88	210,863	+2.20(+0.59%)
Mar 16, 2021	376.18	377.52	368.42	371.68	121,716	-0.89(-0.24%)
Mar 15, 2021	365.00	372.58	362.80	372.57	116,623	+8.42(+2.31%)
Mar 12, 2021	361.05	368.23	359.49	364.15	188,000	-1.87(-0.51%)
Mar 11, 2021	361.80	367.30	359.02	366.02	186,797	+12.78(+3.62%)
Mar 10, 2021	353.97	355.73	347.87	353.24	278,324	+1.79(+0.51%)
Mar 09, 2021	350.28	356.80	343.54	351.45	405,388	+12.33(+3.64%)
Mar 08, 2021	355.46	355.46	338.69	339.12	556,513	-19.43(-5.42%)
Mar 05, 2021	364.22	367.78	346.91	358.55	414,500	-0.95(-0.26%)
Mar 04, 2021	376.94	377.18	353.32	359.50	547,251	-19.29(-5.09%)
Mar 03, 2021	387.27	387.27	372.51	378.79	298,059	-8.50(-2.19%)
Mar 02, 2021	384.13	390.40	382.80	387.29	262,431	+2.64(+0.69%)
Mar 01, 2021	378.00	385.11	377.85	384.65	178,075	+11.04(+2.95%)
Feb 26, 2021	367.16	378.27	361.80	373.61	315,400	+9.43(+2.59%)
Feb 25, 2021	369.02	371.78	360.28	364.18	255,464	-5.08(-1.38%)
Feb 24, 2021	367.44	369.92	359.17	369.26	210,571	-2.37(-0.64%)
Feb 23, 2021	356.53	371.85	350.00	371.63	278,028	+6.74(+1.85%)
Feb 22, 2021	372.08	374.92	358.84	364.89	649,115	-11.11(-2.95%)
Feb 19, 2021	378.55	384.99	375.46	376.00	205,200	-2.46(-0.65%)
Feb 18, 2021	387.37	394.15	372.70	378.46	371,458	-13.24(-3.38%)
Feb 17, 2021	392.51	393.93	387.94	391.70	308,703	-2.78(-0.70%)
Feb 16, 2021	401.35	402.62	393.87	394.48	183,378	-5.79(-1.45%)
Feb 12, 2021	393.00	400.98	389.08	400.27	166,600	+7.38(+1.88%)
Feb 11, 2021	390.04	396.75	390.04	392.89	129,239	+5.56(+1.44%)
Feb 10, 2021	398.26	398.26	386.08	387.33	173,056	-7.13(-1.81%)
Feb 09, 2021	389.00	397.34	385.25	394.46	451,563	+4.13(+1.06%)
Feb 08, 2021	379.00	391.23	377.26	390.33	245,355	+12.90(+3.42%)
Feb 05, 2021	375.84	379.62	373.39	377.43	245,600	+4.34(+1.16%)
Feb 04, 2021	373.00	375.38	364.66	373.09	226,028	+0.31(+0.08%)
Feb 03, 2021	370.00	374.13	368.55	372.78	333,256	+1.85(+0.50%)
Feb 02, 2021	360.00	371.63	359.91	370.93	280,118	+14.23(+3.99%)
Feb 01, 2021	347.00	357.05	347.00	356.70	222,593	+12.27(+3.56%)
Jan 29, 2021	343.46	348.50	338.60	344.43	238,800	-4.54(-1.30%)
Jan 28, 2021	340.85	351.83	340.13	348.97	164,811	+9.35(+2.75%)
Jan 27, 2021	345.33	349.99	333.68	339.62	307,995	-11.13(-3.17%)
Jan 26, 2021	354.08	355.00	348.18	350.75	229,905	-3.40(-0.96%)
Jan 25, 2021	365.15	365.15	344.03	354.15	249,388	-5.54(-1.54%)
Jan 22, 2021	361.78	365.50	359.46	359.69	187,400	-3.57(-0.98%)
Jan 21, 2021	365.00	369.51	361.02	363.26	306,668	-0.64(-0.18%)
Jan 20, 2021	353.14	365.15	353.02	363.90	311,998	+12.49(+3.55%)
Jan 19, 2021	354.28	355.99	345.02	351.41	326,451	+3.40(+0.98%)
Jan 15, 2021	340.54	350.66	340.54	348.01	319,000	+7.36(+2.16%)
Jan 14, 2021	335.00	342.58	334.28	340.65	333,088	+7.11(+2.13%)
Jan 13, 2021	333.37	337.27	332.62	333.54	533,285	+1.81(+0.55%)
Jan 12, 2021	343.36	344.87	330.76	331.73	418,866	-11.11(-3.24%)
Jan 11, 2021	338.91	346.10	337.02	342.84	200,864	+0.47(+0.14%)
Jan 08, 2021	341.17	347.17	340.32	342.37	342,200	+3.89(+1.15%)
Jan 07, 2021	334.74	341.49	334.57	338.48	473,509	+8.82(+2.68%)
Jan 06, 2021	341.06	346.02	328.90	329.66	553,739	-16.04(-4.64%)
Jan 05, 2021	346.17	351.51	342.56	345.70	233,299	-2.36(-0.68%)
Jan 04, 2021	359.01	360.25	340.59	348.06	323,750	-10.29(-2.87%)
Dec 31, 2020		358.35	358.35	358.35	240,486	-0.13(-0.04%)
Dec 30, 2020	354.13	359.22	350.98	358.48	240,486	+6.73(+1.91%)
Dec 29, 2020	355.00	356.21	347.50	351.75	166,691	-1.88(-0.53%)
Dec 28, 2020	359.18	359.18	352.66	353.63	170,271	-2.71(-0.76%)
Dec 24, 2020	352.27	358.87	352.27	356.34	139,200	+3.48(+0.99%)
Dec 23, 2020	355.00	358.94	351.70	352.86	234,691	-2.60(-0.73%)
Dec 22, 2020	341.49	356.50	341.49	355.46	585,931	+14.83(+4.35%)
Dec 21, 2020	341.47	342.90	334.30	340.63	365,012	-5.90(-1.70%)
Dec 18, 2020	348.22	349.10	338.52	346.53	673,100	+2.33(+0.68%)
Dec 17, 2020	338.51	359.39	337.08	344.20	806,993	+10.16(+3.04%)
Dec 16, 2020	326.42	334.64	324.50	334.04	399,075	+8.11(+2.49%)
Dec 15, 2020	328.18	329.56	323.28	325.93	180,242	+0.71(+0.22%)
Dec 14, 2020	322.39	333.99	322.39	325.22	289,173	+4.02(+1.25%)
Dec 11, 2020	322.00	324.49	318.34	321.20	227,000	-1.56(-0.48%)
Dec 10, 2020	316.50	324.25	314.08	322.76	272,744	+2.18(+0.68%)
Dec 09, 2020	328.19	328.79	315.94	320.58	315,696	-8.88(-2.70%)
Dec 08, 2020	324.37	330.65	321.46	329.46	223,224	+6.38(+1.97%)
Dec 07, 2020	323.88	325.84	319.35	323.08	184,211	-1.85(-0.57%)
Dec 04, 2020	320.00	333.05	320.00	324.93	211,400	+5.24(+1.64%)
Dec 03, 2020	323.50	326.28	319.30	319.69	185,075	-3.90(-1.21%)
Dec 02, 2020	327.08	327.08	319.57	323.59	273,249	-5.23(-1.59%)
Dec 01, 2020	324.10	330.25	319.09	328.82	330,875	+6.49(+2.01%)
Nov 30, 2020	326.12	328.45	316.91	322.33	510,533	-3.62(-1.11%)
Nov 27, 2020	321.71	328.27	320.80	325.95	101,000	+7.30(+2.29%)
Nov 25, 2020	318.00	325.04	311.82	318.65	438,500	+3.19(+1.01%)
Nov 24, 2020	333.00	335.62	312.99	315.46	517,143	-20.23(-6.03%)
Nov 23, 2020	341.98	345.65	334.26	335.69	162,706	-5.32(-1.56%)
Nov 20, 2020	337.50	344.25	332.93	341.01	272,600	+6.43(+1.92%)
Nov 19, 2020	327.87	335.76	324.87	334.58	183,402	+6.65(+2.03%)
Nov 18, 2020	330.88	331.65	323.38	327.93	251,708	-3.69(-1.11%)
Nov 17, 2020	322.01	331.87	322.01	331.62	300,316	+8.80(+2.73%)
Nov 16, 2020	329.93	331.44	322.05	322.82	147,910	-10.56(-3.17%)
Nov 13, 2020	333.15	336.00	330.55	333.38	210,000	+0.65(+0.20%)
Nov 12, 2020	331.96	335.80	328.94	332.73	366,935	+5.76(+1.76%)
Nov 11, 2020	318.37	327.85	318.37	326.97	174,220	+14.37(+4.60%)
Nov 10, 2020	315.34	316.98	305.83	312.60	360,256	-5.94(-1.86%)
Nov 09, 2020	343.71	347.95	318.02	318.54	437,546	-23.69(-6.92%)
Nov 06, 2020	348.56	348.56	341.99	342.23	273,400	-4.40(-1.27%)
Nov 05, 2020	339.28	356.98	339.28	346.63	399,230	+17.77(+5.40%)
Nov 04, 2020	325.43	337.89	321.86	328.86	599,281	+14.74(+4.69%)
Nov 03, 2020	317.53	318.28	306.29	314.12	258,651	+0.42(+0.13%)
Nov 02, 2020	312.18	321.42	311.79	313.70	257,776	+4.75(+1.54%)
Oct 30, 2020	315.25	319.24	306.30	308.95	224,400	-8.07(-2.55%)
Oct 29, 2020	318.98	322.86	315.21	317.02	212,595	+1.35(+0.43%)
Oct 28, 2020	320.95	322.00	314.45	315.67	165,632	-11.11(-3.40%)
Oct 27, 2020	328.68	332.00	325.50	326.78	162,970	-1.66(-0.51%)
Oct 26, 2020	336.37	340.00	323.01	328.44	175,862	-10.61(-3.13%)
Oct 23, 2020	338.00	341.06	332.43	339.05	190,800	+1.79(+0.53%)
Oct 22, 2020	348.74	348.74	333.01	337.26	226,675	-10.10(-2.91%)
Oct 21, 2020	348.67	354.00	344.30	347.36	179,506	+1.70(+0.49%)
Oct 20, 2020	344.85	347.92	343.64	345.66	141,808	+3.08(+0.90%)
Oct 19, 2020	352.00	356.48	341.39	342.58	179,706	-7.99(-2.28%)
Oct 16, 2020	350.00	354.16	347.66	350.57	131,500	+1.53(+0.44%)
Oct 15, 2020	342.55	350.12	339.20	349.04	159,604	+2.15(+0.62%)
Oct 14, 2020	350.00	355.40	344.71	346.89	208,033	-1.87(-0.54%)
Oct 13, 2020	346.00	349.23	342.13	348.76	232,638	+3.68(+1.07%)
Oct 12, 2020	343.00	346.84	337.63	345.08	156,949	+7.83(+2.32%)
Oct 09, 2020	337.87	343.00	336.52	337.25	259,700	+2.61(+0.78%)
Oct 08, 2020	346.00	348.12	331.50	334.64	387,100	-9.68(-2.81%)
Oct 07, 2020	339.22	344.98	339.01	344.32	154,923	+8.98(+2.68%)
Oct 06, 2020	334.02	344.36	330.01	335.34	481,072	+1.56(+0.47%)
Oct 05, 2020	330.34	335.00	328.65	333.78	258,557	+6.86(+2.10%)
Oct 02, 2020	326.51	333.52	324.67	326.92	185,200	-7.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.