Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.40	41.40	40.25	40.31	521,126	-0.78(-1.90%)
Sep 29, 2021	41.58	41.58	40.88	41.09	312,780	+0.12(+0.29%)
Sep 28, 2021	41.61	41.93	40.59	40.97	379,385	-0.84(-2.01%)
Sep 27, 2021	41.71	42.25	41.32	41.81	344,237	+0.20(+0.48%)
Sep 24, 2021	41.66	42.13	40.82	41.61	311,664	-0.27(-0.64%)
Sep 23, 2021	41.38	42.38	40.92	41.88	359,058	+1.01(+2.47%)
Sep 22, 2021	40.40	41.36	40.22	40.87	307,069	+0.52(+1.29%)
Sep 21, 2021	40.90	41.34	40.02	40.35	315,255	-0.43(-1.05%)
Sep 20, 2021	40.44	41.10	39.86	40.78	657,700	-0.78(-1.88%)
Sep 17, 2021	41.15	42.03	40.91	41.56	1,218,533	+0.34(+0.82%)
Sep 16, 2021	42.46	42.99	41.14	41.22	473,779	-1.12(-2.65%)
Sep 15, 2021	41.21	42.43	40.84	42.34	671,642	+1.09(+2.64%)
Sep 14, 2021	41.80	42.20	40.79	41.25	542,201	-0.22(-0.53%)
Sep 13, 2021	41.50	41.79	40.73	41.47	510,852	+0.03(+0.07%)
Sep 10, 2021	41.00	42.12	40.60	41.44	867,525	+1.16(+2.88%)
Sep 09, 2021	38.58	40.73	38.58	40.28	613,257	+1.50(+3.87%)
Sep 08, 2021	39.40	39.48	37.95	38.78	724,537	-0.65(-1.65%)
Sep 07, 2021	40.45	41.15	39.42	39.43	630,480	-1.04(-2.57%)
Sep 03, 2021	40.13	40.48	39.66	40.47	660,783	+0.24(+0.60%)
Sep 02, 2021	41.06	41.46	39.90	40.23	574,425	-1.15(-2.78%)
Sep 01, 2021	40.60	41.81	39.02	41.38	887,261	+0.53(+1.30%)
Aug 31, 2021	41.34	41.57	40.49	40.85	430,392	-0.72(-1.73%)
Aug 30, 2021	41.80	42.00	40.92	41.57	365,452	-0.11(-0.26%)
Aug 27, 2021	40.94	41.93	40.60	41.68	538,036	+0.77(+1.88%)
Aug 26, 2021	41.56	41.75	40.34	40.91	408,913	-0.50(-1.21%)
Aug 25, 2021	40.85	41.87	40.60	41.41	472,853	+0.91(+2.25%)
Aug 24, 2021	40.75	41.29	39.83	40.50	430,320	-0.41(-1.00%)
Aug 23, 2021	41.25	41.40	40.24	40.91	444,116	+0.36(+0.89%)
Aug 20, 2021	40.06	40.78	40.00	40.55	458,398	+0.51(+1.27%)
Aug 19, 2021	40.00	40.86	39.51	40.04	544,284	-0.21(-0.52%)
Aug 18, 2021	41.45	41.98	40.23	40.25	751,229	-1.42(-3.41%)
Aug 17, 2021	42.00	42.15	40.66	41.67	695,098	-0.86(-2.02%)
Aug 16, 2021	42.67	42.87	41.66	42.53	484,753	-0.49(-1.14%)
Aug 13, 2021	44.51	44.87	42.87	43.02	617,475	-1.74(-3.89%)
Aug 12, 2021	45.80	45.82	44.56	44.76	496,061	-1.13(-2.46%)
Aug 11, 2021	44.72	45.89	44.11	45.89	1,086,355	+1.30(+2.92%)
Aug 10, 2021	43.36	45.19	42.95	44.59	1,076,128	+1.34(+3.10%)
Aug 09, 2021	43.01	43.78	42.65	43.25	459,826	+0.18(+0.42%)
Aug 06, 2021	43.43	43.88	42.53	43.07	407,372	+0.11(+0.26%)
Aug 05, 2021	42.71	43.88	42.47	42.96	477,551	+0.10(+0.23%)
Aug 04, 2021	43.15	44.32	42.31	42.86	999,279	-0.67(-1.54%)
Aug 03, 2021	41.50	43.69	41.06	43.53	1,246,999	+2.24(+5.43%)
Aug 02, 2021	40.89	41.84	40.65	41.29	891,789	+0.90(+2.23%)
Jul 30, 2021	41.43	41.92	39.72	40.39	827,336	-0.83(-2.01%)
Jul 29, 2021	41.10	42.95	39.62	41.22	1,788,088	+2.18(+5.58%)
Jul 28, 2021	38.51	39.54	37.91	39.04	957,156	+0.54(+1.40%)
Jul 27, 2021	39.13	39.54	37.70	38.50	1,174,272	-0.92(-2.33%)
Jul 26, 2021	39.20	40.70	39.15	39.42	933,819	+0.12(+0.31%)
Jul 23, 2021	39.02	39.57	38.85	39.30	372,076	+0.23(+0.59%)
Jul 22, 2021	39.89	39.89	38.65	39.07	534,042	-0.61(-1.54%)
Jul 21, 2021	40.35	40.93	39.51	39.68	616,580	-0.24(-0.60%)
Jul 20, 2021	39.56	40.63	39.09	39.92	651,873	+0.66(+1.68%)
Jul 19, 2021	38.21	39.79	37.77	39.26	856,665	+0.06(+0.15%)
Jul 16, 2021	40.26	40.64	38.53	39.20	955,112	-1.34(-3.31%)
Jul 15, 2021	40.16	40.95	39.80	40.54	488,774	+0.42(+1.05%)
Jul 14, 2021	40.97	41.47	39.80	40.12	701,952	-0.85(-2.07%)
Jul 13, 2021	41.84	41.84	40.55	40.97	589,450	-0.93(-2.22%)
Jul 12, 2021	41.75	42.38	41.24	41.90	475,649	+0.19(+0.46%)
Jul 09, 2021	40.62	41.79	40.39	41.71	564,001	+1.40(+3.47%)
Jul 08, 2021	39.78	41.31	39.70	40.31	619,203	-0.84(-2.04%)
Jul 07, 2021	41.00	41.68	39.83	41.15	928,925	+0.01(+0.02%)
Jul 06, 2021	41.30	41.50	39.45	41.14	1,210,079	-0.12(-0.29%)
Jul 02, 2021	45.01	45.15	41.10	41.26	2,424,298	-3.79(-8.41%)
Jul 01, 2021	46.33	47.23	45.05	45.05	1,341,931	-1.23(-2.66%)
Jun 30, 2021	45.39	46.76	45.20	46.28	771,428	+0.85(+1.87%)
Jun 29, 2021	44.67	46.29	43.79	45.43	927,786	+0.82(+1.84%)
Jun 28, 2021	45.52	45.86	44.33	44.61	887,971	-0.57(-1.26%)
Jun 25, 2021	46.28	47.62	45.14	45.18	1,810,360	-0.01(-0.02%)
Jun 24, 2021	44.27	45.66	43.65	45.19	863,644	+1.31(+2.99%)
Jun 23, 2021	43.58	44.58	42.62	43.88	654,077	+0.40(+0.92%)
Jun 22, 2021	43.67	43.89	42.21	43.48	865,676	-0.43(-0.98%)
Jun 21, 2021	42.13	44.48	41.81	43.91	1,170,182	+2.15(+5.15%)
Jun 18, 2021	40.12	42.33	40.01	41.76	1,510,542	+1.41(+3.49%)
Jun 17, 2021	41.82	41.88	38.63	40.35	1,443,184	-1.67(-3.97%)
Jun 16, 2021	41.64	42.34	40.82	42.02	618,291	+0.16(+0.38%)
Jun 15, 2021	42.80	42.87	41.30	41.86	747,662	-0.66(-1.55%)
Jun 14, 2021	43.26	43.83	42.27	42.52	552,495	-0.51(-1.19%)
Jun 11, 2021	42.20	43.18	42.20	43.03	432,494	+0.90(+2.14%)
Jun 10, 2021	42.70	42.83	41.55	42.13	584,463	-0.56(-1.31%)
Jun 09, 2021	43.08	43.20	42.22	42.69	512,727	-0.49(-1.13%)
Jun 08, 2021	43.81	44.12	42.75	43.18	563,487	-0.45(-1.03%)
Jun 07, 2021	42.44	43.75	42.29	43.63	729,747	+1.19(+2.80%)
Jun 04, 2021	43.28	43.44	42.08	42.44	754,204	-0.60(-1.39%)
Jun 03, 2021	43.49	43.74	42.87	43.04	803,479	-0.85(-1.94%)
Jun 02, 2021	44.36	44.63	43.53	43.89	826,480	-0.79(-1.77%)
Jun 01, 2021	44.19	45.00	43.61	44.68	1,014,391	+1.09(+2.50%)
May 28, 2021	43.68	44.16	42.92	43.59	981,501	+0.25(+0.58%)
May 27, 2021	41.25	44.93	40.74	43.34	2,235,607	+3.38(+8.46%)
May 26, 2021	37.86	40.00	37.66	39.96	1,795,006	+2.46(+6.56%)
May 25, 2021	38.17	38.57	37.35	37.50	534,286	-0.54(-1.42%)
May 24, 2021	38.34	38.98	38.00	38.04	630,544	+0.09(+0.24%)
May 21, 2021	37.81	38.12	37.40	37.95	499,182	+0.39(+1.04%)
May 20, 2021	37.50	37.88	37.01	37.56	487,286	+0.16(+0.43%)
May 19, 2021	36.00	37.84	35.30	37.40	1,331,097	+0.22(+0.59%)
May 18, 2021	38.22	39.15	37.17	37.18	1,587,416	-0.60(-1.59%)
May 17, 2021	37.45	38.21	37.01	37.78	1,045,651	+0.33(+0.88%)
May 14, 2021	36.53	37.52	36.19	37.45	786,383	+1.09(+3.00%)
May 13, 2021	35.35	37.11	35.32	36.36	954,299	+0.98(+2.77%)
May 12, 2021	36.72	36.84	35.36	35.38	1,123,162	-1.47(-3.99%)
May 11, 2021	34.56	37.00	34.37	36.85	1,292,779	+1.22(+3.42%)
May 10, 2021	34.51	36.63	34.51	35.63	1,730,958	+1.16(+3.37%)
May 07, 2021	34.68	35.32	34.30	34.47	906,562	-0.04(-0.12%)
May 06, 2021	36.09	36.09	32.17	34.51	2,288,502	-0.97(-2.73%)
May 05, 2021	34.90	35.78	34.43	35.48	1,577,603	+0.90(+2.60%)
May 04, 2021	34.38	34.65	33.29	34.58	987,341	+0.60(+1.77%)
May 03, 2021	32.85	34.27	32.46	33.98	989,471	+1.37(+4.20%)
Apr 30, 2021	32.71	33.12	32.08	32.61	1,006,500	-0.41(-1.24%)
Apr 29, 2021	32.76	33.48	32.46	33.02	605,200	+0.42(+1.29%)
Apr 28, 2021	32.87	33.29	32.21	32.60	523,732	-0.55(-1.66%)
Apr 27, 2021	33.18	34.25	33.00	33.15	662,196	+0.30(+0.91%)
Apr 26, 2021	33.40	33.40	32.53	32.85	555,859	+0.19(+0.58%)
Apr 23, 2021	32.29	32.87	32.01	32.66	524,700	+0.37(+1.15%)
Apr 22, 2021	32.50	33.33	31.81	32.29	497,522	+0.13(+0.40%)
Apr 21, 2021	31.53	32.36	30.81	32.16	697,963	+0.16(+0.50%)
Apr 20, 2021	33.42	34.68	31.15	32.00	1,418,215	-1.41(-4.22%)
Apr 19, 2021	32.80	33.70	31.98	33.41	1,151,056	+1.70(+5.36%)
Apr 16, 2021	32.44	32.50	31.69	31.71	724,500	-0.68(-2.10%)
Apr 15, 2021	32.73	32.73	31.78	32.39	576,439	-0.29(-0.89%)
Apr 14, 2021	32.77	33.51	32.55	32.68	485,048	-0.15(-0.46%)
Apr 13, 2021	32.82	33.51	32.46	32.83	592,272	+0.20(+0.61%)
Apr 12, 2021	31.45	32.75	31.30	32.63	763,717	+0.97(+3.06%)
Apr 09, 2021	32.21	32.50	31.40	31.66	744,100	-0.75(-2.31%)
Apr 08, 2021	33.44	33.86	32.12	32.41	819,381	+0.08(+0.25%)
Apr 07, 2021	32.39	32.77	31.52	32.33	640,432	-0.36(-1.10%)
Apr 06, 2021	32.45	33.26	32.30	32.69	568,540	-0.03(-0.09%)
Apr 05, 2021	33.07	33.33	32.41	32.72	905,906	+0.39(+1.21%)
Apr 01, 2021	32.30	33.13	31.90	32.33	713,100	+0.26(+0.81%)
Mar 31, 2021	31.20	32.39	31.11	32.07	1,355,108	+1.40(+4.56%)
Mar 30, 2021	29.49	30.86	29.24	30.67	912,151	+1.18(+4.00%)
Mar 29, 2021	30.57	31.34	29.33	29.49	759,837	-1.36(-4.41%)
Mar 26, 2021	30.59	30.91	29.79	30.85	759,300	+0.97(+3.25%)
Mar 25, 2021	28.43	30.08	28.22	29.88	1,117,049	+1.30(+4.55%)
Mar 24, 2021	32.14	32.24	28.35	28.58	2,288,071	-2.90(-9.21%)
Mar 23, 2021	33.31	34.16	31.01	31.48	1,593,932	-1.91(-5.72%)
Mar 22, 2021	34.69	35.00	32.57	33.39	1,301,861	-1.11(-3.22%)
Mar 19, 2021	33.60	35.26	33.50	34.50	2,335,700	+1.45(+4.39%)
Mar 18, 2021	32.21	35.60	32.01	33.05	3,552,895	+0.53(+1.63%)
Mar 17, 2021	32.02	32.62	31.51	32.52	663,985	+0.03(+0.09%)
Mar 16, 2021	32.45	32.70	31.52	32.49	525,786	+0.11(+0.34%)
Mar 15, 2021	32.80	32.83	31.41	32.38	815,710	-0.45(-1.37%)
Mar 12, 2021	32.78	33.41	32.44	32.83	639,400	-0.27(-0.82%)
Mar 11, 2021	32.57	33.10	32.20	33.10	806,629	+1.11(+3.47%)
Mar 10, 2021	32.12	33.50	31.84	31.99	1,422,095	+0.84(+2.70%)
Mar 09, 2021	30.24	31.33	29.98	31.15	1,040,132	+1.62(+5.49%)
Mar 08, 2021	29.48	30.56	29.27	29.53	1,140,035	+0.05(+0.17%)
Mar 05, 2021	29.46	29.88	27.02	29.48	1,885,600	+0.08(+0.27%)
Mar 04, 2021	30.58	30.97	28.00	29.40	1,788,291	-1.45(-4.70%)
Mar 03, 2021	32.18	32.42	30.84	30.85	857,784	-1.30(-4.04%)
Mar 02, 2021	33.40	33.49	32.12	32.15	619,954	-1.14(-3.42%)
Mar 01, 2021	32.96	33.54	32.52	33.29	722,380	+1.68(+5.31%)
Feb 26, 2021	32.21	32.65	31.27	31.61	1,009,300	-0.60(-1.86%)
Feb 25, 2021	33.48	34.17	32.15	32.21	720,472	-1.13(-3.39%)
Feb 24, 2021	33.88	34.19	33.08	33.34	673,212	-0.14(-0.42%)
Feb 23, 2021	33.50	33.79	30.85	33.48	1,559,841	-1.29(-3.71%)
Feb 22, 2021	34.59	35.41	33.94	34.77	934,834	+0.02(+0.06%)
Feb 19, 2021	34.18	35.04	33.70	34.75	1,039,800	+0.61(+1.79%)
Feb 18, 2021	34.98	35.04	33.65	34.14	1,114,198	-1.16(-3.29%)
Feb 17, 2021	35.52	35.81	34.28	35.30	1,443,390	-0.46(-1.29%)
Feb 16, 2021	37.00	38.36	35.12	35.76	1,714,030	-0.47(-1.30%)
Feb 12, 2021	35.53	37.00	34.95	36.23	2,299,700	+0.56(+1.57%)
Feb 11, 2021	35.00	36.30	34.41	35.67	3,156,451	+1.53(+4.48%)
Feb 10, 2021	34.01	34.41	31.80	34.14	2,062,269	+0.76(+2.28%)
Feb 09, 2021	32.20	34.50	32.15	33.38	2,153,835	+1.28(+3.99%)
Feb 08, 2021	31.02	32.90	30.65	32.10	2,196,201	+1.71(+5.63%)
Feb 05, 2021	32.08	32.08	29.73	30.39	2,359,400	-1.07(-3.40%)
Feb 04, 2021	31.64	33.47	31.00	31.46	3,228,829	+0.05(+0.16%)
Feb 03, 2021	31.35	31.97	30.72	31.41	1,838,424	+0.34(+1.09%)
Feb 02, 2021	31.33	31.40	30.27	31.07	1,104,579	+0.06(+0.19%)
Feb 01, 2021	29.53	31.17	29.27	31.01	1,404,263	+1.84(+6.31%)
Jan 29, 2021	28.49	29.50	28.01	29.17	1,527,400	+0.80(+2.82%)
Jan 28, 2021	27.95	28.67	27.24	28.37	902,419	+0.22(+0.78%)
Jan 27, 2021	27.52	29.18	27.15	28.15	1,204,757	-0.09(-0.32%)
Jan 26, 2021	29.28	29.54	27.85	28.24	986,197	-1.00(-3.42%)
Jan 25, 2021	29.25	31.48	29.03	29.24	1,708,979	-0.07(-0.24%)
Jan 22, 2021	29.00	29.53	28.41	29.31	1,081,900	+1.09(+3.86%)
Jan 21, 2021	28.95	29.67	27.95	28.22	863,581	-0.24(-0.84%)
Jan 20, 2021	28.50	28.61	27.25	28.46	918,490	+0.21(+0.74%)
Jan 19, 2021	28.69	28.78	27.55	28.25	832,433	+0.09(+0.32%)
Jan 15, 2021	28.53	28.81	27.45	28.16	844,300	-0.66(-2.29%)
Jan 14, 2021	28.45	30.14	28.45	28.82	1,372,204	+0.82(+2.93%)
Jan 13, 2021	29.29	29.94	27.49	28.00	1,265,703	-1.22(-4.18%)
Jan 12, 2021	28.69	29.30	28.08	29.22	857,070	+1.10(+3.91%)
Jan 11, 2021	27.49	28.87	27.14	28.12	1,242,176	+0.22(+0.79%)
Jan 08, 2021	29.86	30.15	26.90	27.90	2,115,400	-1.87(-6.28%)
Jan 07, 2021	29.00	29.92	27.83	29.77	2,245,863	+1.06(+3.69%)
Jan 06, 2021	25.67	29.06	25.34	28.71	2,887,155	+3.79(+15.21%)
Jan 05, 2021	24.00	25.19	23.84	24.92	1,177,100	+0.73(+3.02%)
Jan 04, 2021	24.25	24.53	23.26	24.19	1,514,648	+0.43(+1.81%)
Dec 31, 2020		23.76	23.76	23.76	713,638	-0.23(-0.96%)
Dec 30, 2020	23.70	24.53	23.52	23.99	713,638	+0.36(+1.52%)
Dec 29, 2020	25.35	25.43	23.22	23.63	1,784,966	-1.83(-7.19%)
Dec 28, 2020	26.08	26.60	24.86	25.46	1,309,539	-0.31(-1.20%)
Dec 24, 2020	26.50	26.98	25.63	25.77	622,800	-0.43(-1.64%)
Dec 23, 2020	25.76	26.67	25.26	26.20	2,056,509	+0.49(+1.91%)
Dec 22, 2020	21.84	26.63	21.76	25.71	5,557,316	+4.64(+22.02%)
Dec 21, 2020	20.00	21.09	20.00	21.07	1,285,111	+0.97(+4.83%)
Dec 18, 2020	20.67	20.97	19.95	20.10	3,223,200	-0.28(-1.37%)
Dec 17, 2020	20.74	21.24	20.10	20.38	2,421,193	-0.20(-0.97%)
Dec 16, 2020	21.23	21.23	20.55	20.58	827,140	-0.39(-1.86%)
Dec 15, 2020	19.84	21.00	19.66	20.97	1,430,655	+1.19(+6.02%)
Dec 14, 2020	19.69	19.95	19.28	19.78	832,348	+0.33(+1.70%)
Dec 11, 2020	19.80	19.96	19.27	19.45	644,500	-0.36(-1.82%)
Dec 10, 2020	19.64	20.11	19.30	19.81	749,986	+0.18(+0.92%)
Dec 09, 2020	19.95	20.51	19.56	19.63	1,174,482	-0.09(-0.46%)
Dec 08, 2020	19.68	19.74	18.75	19.72	1,476,899	+0.28(+1.44%)
Dec 07, 2020	19.93	20.24	19.42	19.44	1,531,562	-0.58(-2.90%)
Dec 04, 2020	19.90	20.26	19.87	20.02	1,131,800	+0.08(+0.40%)
Dec 03, 2020	20.31	20.41	19.83	19.94	747,553	-0.31(-1.53%)
Dec 02, 2020	20.30	20.54	19.85	20.25	656,774	-0.15(-0.74%)
Dec 01, 2020	20.69	20.90	20.26	20.40	1,165,038	-0.23(-1.11%)
Nov 30, 2020	21.41	21.89	20.25	20.63	1,326,468	-0.64(-3.01%)
Nov 27, 2020	20.71	21.32	20.59	21.27	547,500	+0.73(+3.55%)
Nov 25, 2020	20.30	20.79	19.97	20.54	975,500	+0.30(+1.48%)
Nov 24, 2020	21.28	21.43	19.70	20.24	2,591,298	-1.22(-5.68%)
Nov 23, 2020	21.13	21.88	20.88	21.46	1,040,536	+0.47(+2.24%)
Nov 20, 2020	20.93	21.59	20.75	20.99	840,500	+0.04(+0.19%)
Nov 19, 2020	21.23	21.68	20.75	20.95	1,118,870	-0.14(-0.66%)
Nov 18, 2020	21.31	21.51	20.75	21.09	970,419	-0.14(-0.66%)
Nov 17, 2020	20.77	21.26	20.54	21.23	1,103,275	+0.48(+2.31%)
Nov 16, 2020	21.50	21.60	20.48	20.75	1,920,298	-1.15(-5.25%)
Nov 13, 2020	22.35	22.79	21.88	21.90	956,700	-0.26(-1.17%)
Nov 12, 2020	22.12	22.95	22.01	22.16	1,530,929	+0.10(+0.45%)
Nov 11, 2020	22.08	22.30	21.28	22.06	2,783,504	+1.60(+7.82%)
Nov 10, 2020	20.35	21.00	19.22	20.46	2,079,510	+0.11(+0.54%)
Nov 09, 2020	23.77	24.04	18.07	20.35	4,993,784	-3.15(-13.40%)
Nov 06, 2020	22.44	24.94	21.90	23.50	3,133,200	+1.44(+6.53%)
Nov 05, 2020	20.58	22.42	19.01	22.06	3,750,784	+1.55(+7.56%)
Nov 04, 2020	20.74	21.30	19.10	20.51	2,832,250	-0.71(-3.35%)
Nov 03, 2020	20.70	21.58	20.48	21.22	1,222,045	+0.56(+2.71%)
Nov 02, 2020	20.31	21.20	19.86	20.66	1,585,672	+0.89(+4.50%)
Oct 30, 2020	21.44	21.54	19.27	19.77	2,735,800	-1.81(-8.39%)
Oct 29, 2020	22.42	22.49	20.80	21.58	1,063,678	-0.49(-2.22%)
Oct 28, 2020	21.63	22.35	21.30	22.07	1,122,105	-0.21(-0.94%)
Oct 27, 2020	20.90	22.66	20.55	22.28	1,920,788	+1.45(+6.96%)
Oct 26, 2020	20.68	21.59	20.60	20.83	655,611	-0.13(-0.62%)
Oct 23, 2020	20.73	21.09	20.30	20.96	488,600	+0.34(+1.65%)
Oct 22, 2020	20.32	20.87	19.92	20.62	1,011,685	+0.36(+1.78%)
Oct 21, 2020	20.90	22.22	20.01	20.26	2,237,376	-0.62(-2.97%)
Oct 20, 2020	20.42	21.38	19.90	20.88	998,206	+0.36(+1.75%)
Oct 19, 2020	21.02	21.31	20.37	20.52	741,807	-0.20(-0.97%)
Oct 16, 2020	20.75	21.32	20.61	20.72	656,200	-0.15(-0.72%)
Oct 15, 2020	20.31	21.06	19.70	20.87	703,851	+0.25(+1.21%)
Oct 14, 2020	20.98	21.34	20.33	20.62	595,030	-0.20(-0.96%)
Oct 13, 2020	20.54	20.96	20.15	20.82	842,087	+0.19(+0.92%)
Oct 12, 2020	21.51	21.86	20.21	20.63	1,489,987	-0.82(-3.82%)
Oct 09, 2020	21.97	22.08	21.11	21.45	1,098,500	-0.43(-1.97%)
Oct 08, 2020	23.32	23.50	21.40	21.88	1,459,372	-1.12(-4.87%)
Oct 07, 2020	22.10	23.13	22.10	23.00	1,294,688	+1.03(+4.69%)
Oct 06, 2020	22.75	23.11	21.83	21.97	1,759,289	-0.28(-1.26%)
Oct 05, 2020	20.97	22.33	20.91	22.25	1,208,555	+1.56(+7.54%)
Oct 02, 2020	20.30	21.23	20.08	20.69	1,386,800	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.