Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,496	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,094	+0.10(+0.43%)
Mar 29, 2021	23.27	23.95	22.53	22.54	1,965,190	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.92	23.60	1,673,987	+0.93(+4.11%)
Mar 25, 2021	21.80	22.95	20.91	22.67	2,087,558	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.93	22.61	2,112,043	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,766	-1.36(-5.98%)
Mar 22, 2021	23.41	23.41	22.23	22.78	2,500,264	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.82	23.61	2,719,038	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.83	2,734,959	-2.79(-11.34%)
Mar 17, 2021	24.33	24.92	23.81	24.62	1,310,738	+0.10(+0.40%)
Mar 16, 2021	24.52	24.95	23.77	24.52	1,435,536	-0.78(-3.07%)
Mar 15, 2021	24.77	25.96	24.40	25.30	2,078,366	+0.40(+1.60%)
Mar 12, 2021	25.79	25.89	24.67	24.90	1,931,866	-0.74(-2.87%)
Mar 11, 2021	24.97	25.99	24.96	25.63	2,091,221	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,587	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,322	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,162	-1.47(-5.70%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,127	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,553	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,398	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,880	-0.33(-1.54%)
Mar 01, 2021	20.76	21.40	20.43	21.36	2,436,575	+1.11(+5.50%)
Feb 26, 2021	19.36	20.64	18.73	20.25	2,427,240	+0.71(+3.62%)
Feb 25, 2021	20.98	21.20	19.20	19.54	2,063,420	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,804,983	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,571	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.64	1,581,102	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,286,982	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.04	18.06	1,581,106	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.61	1,293,387	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.31	19.45	1,458,773	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.38	19.23	1,707,343	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,657	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,458	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,533	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,345	+1.41(+8.03%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,312	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,705	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,666	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,783	+0.49(+3.18%)
Feb 01, 2021	15.13	15.78	14.59	15.55	2,176,873	+0.74(+4.97%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,391	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,297	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,295,966	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,733	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,799,997	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,555	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,459	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,381	+0.31(+1.94%)
Jan 19, 2021	15.97	16.18	15.51	15.95	1,848,135	+0.45(+2.87%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,826,965	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,192	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.54	4,778,944	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,579	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.30	15.31	1,770,019	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,291	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,106	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,530	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,573	+1.72(+14.17%)
Jan 04, 2021	11.94	12.39	11.65	12.10	2,243,829	+0.42(+3.57%)
Dec 31, 2020		11.69	11.69	11.69	3,373,096	-0.43(-3.52%)
Dec 30, 2020	11.76	12.71	11.63	12.11	3,373,096	+0.48(+4.17%)
Dec 29, 2020	11.66	11.87	11.46	11.63	1,857,084	-0.01(-0.08%)
Dec 28, 2020	11.79	11.96	11.49	11.64	3,833,278	-0.03(-0.25%)
Dec 24, 2020	12.08	12.08	11.49	11.67	1,542,253	-0.34(-2.82%)
Dec 23, 2020	11.76	12.42	11.63	12.01	2,787,084	+0.51(+4.47%)
Dec 22, 2020	11.47	11.74	11.28	11.49	2,706,128	-0.07(-0.59%)
Dec 21, 2020	10.98	11.76	10.89	11.56	2,581,693	-0.24(-2.05%)
Dec 18, 2020	12.03	12.28	11.47	11.80	7,820,226	-0.21(-1.77%)
Dec 17, 2020	12.27	12.52	11.72	12.02	3,169,333	+0.32(+2.73%)
Dec 16, 2020	12.07	12.15	11.60	11.70	2,660,848	-0.36(-2.97%)
Dec 15, 2020	12.06	12.21	11.60	12.06	2,645,172	+0.23(+1.97%)
Dec 14, 2020	13.35	13.41	11.80	11.82	3,916,734	-1.07(-8.27%)
Dec 11, 2020	12.66	12.90	12.16	12.89	2,588,719	+0.02(+0.15%)
Dec 10, 2020	11.86	13.14	11.76	12.87	3,345,115	+1.13(+9.66%)
Dec 09, 2020	11.76	12.17	11.36	11.74	3,149,743	+0.13(+1.09%)
Dec 08, 2020	11.00	11.66	10.97	11.61	3,571,604	+0.60(+5.46%)
Dec 07, 2020	11.18	11.56	10.92	11.01	2,751,714	-0.38(-3.32%)
Dec 04, 2020	10.66	11.43	10.66	11.39	3,328,840	+1.07(+10.33%)
Dec 03, 2020	10.32	10.56	10.10	10.32	2,914,747	+0.09(+0.85%)
Dec 02, 2020	9.982	10.87	9.905	10.23	2,627,558	+0.25(+2.52%)
Dec 01, 2020	10.31	10.45	9.852	9.982	1,837,569	+0.12(+1.18%)
Nov 30, 2020	10.38	10.74	9.847	9.866	2,925,999	-0.78(-7.29%)
Nov 27, 2020	11.02	11.19	10.51	10.64	1,387,687	-0.51(-4.61%)
Nov 25, 2020	11.15	11.32	10.63	11.16	4,358,075	-0.15(-1.29%)
Nov 24, 2020	10.83	11.42	10.75	11.30	3,826,339	+1.00(+9.69%)
Nov 23, 2020	9.546	10.45	9.362	10.30	4,748,840	+1.06(+11.43%)
Nov 20, 2020	9.042	9.294	8.897	9.246	2,230,886	+0.12(+1.27%)
Nov 19, 2020	8.742	9.168	8.635	9.130	2,140,883	+0.32(+3.63%)
Nov 18, 2020	8.945	9.527	8.800	8.810	3,220,239	+0.00(+0.00%)
Nov 17, 2020	8.286	8.965	8.170	8.810	2,759,454	+0.27(+3.18%)
Nov 16, 2020	8.306	8.664	8.160	8.538	2,921,599	+0.63(+7.97%)
Nov 13, 2020	7.395	8.025	7.366	7.908	5,944,284	+0.55(+7.51%)
Nov 12, 2020	7.685	7.802	7.269	7.356	3,213,840	-0.53(-6.76%)
Nov 11, 2020	8.306	8.345	7.685	7.889	2,945,051	-0.33(-4.01%)
Nov 10, 2020	8.315	8.315	7.501	8.219	3,641,706	+0.16(+1.92%)
Nov 09, 2020	7.385	8.301	7.036	8.063	7,741,332	+1.78(+28.39%)
Nov 06, 2020	7.075	7.119	6.271	6.280	3,809,046	-0.68(-9.75%)
Nov 05, 2020	6.716	7.317	6.678	6.959	4,109,686	+0.24(+3.61%)
Nov 04, 2020	7.201	7.249	6.658	6.716	5,911,470	-0.37(-5.20%)
Nov 03, 2020	7.288	7.656	6.997	7.085	5,089,037	+0.10(+1.39%)
Nov 02, 2020	6.881	7.162	6.552	6.988	4,311,973	+0.14(+1.98%)
Oct 30, 2020	6.600	6.900	6.484	6.852	3,187,275	+0.16(+2.32%)
Oct 29, 2020	6.493	6.833	6.096	6.697	4,896,302	-0.05(-0.72%)
Oct 28, 2020	7.589	7.715	6.532	6.745	7,902,988	-1.16(-14.71%)
Oct 27, 2020	7.870	8.000	7.792	7.908	2,383,251	-0.02(-0.24%)
Oct 26, 2020	8.471	8.471	7.850	7.928	2,785,138	-0.79(-9.01%)
Oct 23, 2020	8.693	8.868	8.466	8.713	1,694,033	+0.12(+1.35%)
Oct 22, 2020	8.199	8.645	8.107	8.597	3,510,665	+0.47(+5.72%)
Oct 21, 2020	8.160	8.383	7.976	8.131	2,678,246	-0.17(-2.10%)
Oct 20, 2020	7.996	8.509	7.879	8.306	2,784,488	+0.40(+5.02%)
Oct 19, 2020	8.393	8.490	7.908	7.908	2,507,891	-0.42(-5.01%)
Oct 16, 2020	8.674	8.790	8.325	8.325	1,641,410	-0.46(-5.19%)
Oct 15, 2020	8.422	8.810	8.180	8.781	2,412,199	+0.12(+1.34%)
Oct 14, 2020	8.597	9.110	8.471	8.664	3,898,975	+0.16(+1.94%)
Oct 13, 2020	8.655	8.781	8.393	8.500	1,686,560	-0.17(-2.01%)
Oct 12, 2020	8.752	8.766	8.340	8.674	1,930,089	-0.18(-2.08%)
Oct 09, 2020	9.159	9.265	8.781	8.858	2,363,990	-0.25(-2.77%)
Oct 08, 2020	8.577	9.110	8.412	9.110	2,556,650	+0.65(+7.67%)
Oct 07, 2020	8.180	8.509	8.044	8.461	2,427,008	+0.40(+4.93%)
Oct 06, 2020	8.723	8.916	8.054	8.063	2,525,026	-0.47(-5.45%)
Oct 05, 2020	8.257	8.587	8.199	8.529	2,632,849	+0.49(+6.15%)
Oct 02, 2020	7.501	8.160	7.501	8.034	3,257,335	+0.18(+2.35%)
Oct 01, 2020	7.821	7.937	7.579	7.850	3,104,774	-0.16(-1.94%)
Sep 30, 2020	8.073	8.398	7.952	8.005	2,691,345	-0.08(-0.96%)
Sep 29, 2020	8.277	8.306	7.627	8.083	2,390,141	-0.23(-2.80%)
Sep 28, 2020	8.063	8.471	7.908	8.315	2,749,178	+0.48(+6.19%)
Sep 25, 2020	7.685	7.889	7.472	7.831	3,947,826	+0.00(+0.00%)
Sep 24, 2020	7.753	8.083	7.598	7.831	2,395,833	+0.01(+0.12%)
Sep 23, 2020	8.606	8.626	7.821	7.821	2,600,367	-0.73(-8.50%)
Sep 22, 2020	8.616	9.120	8.432	8.548	2,676,024	+0.27(+3.28%)
Sep 21, 2020	8.228	8.335	7.744	8.277	3,096,212	-0.30(-3.50%)
Sep 18, 2020	8.761	8.839	8.315	8.577	4,704,662	-0.16(-1.88%)
Sep 17, 2020	8.567	8.800	8.345	8.742	2,863,235	-0.03(-0.33%)
Sep 16, 2020	8.538	9.100	8.456	8.771	3,056,221	+0.37(+4.38%)
Sep 15, 2020	8.403	8.645	8.204	8.403	2,158,425	+0.14(+1.64%)
Sep 14, 2020	7.986	8.393	7.734	8.267	2,341,927	+0.50(+6.49%)
Sep 11, 2020	7.957	8.112	7.622	7.763	2,055,890	-0.16(-1.96%)
Sep 10, 2020	8.771	8.810	7.908	7.918	2,981,921	-0.94(-10.61%)
Sep 09, 2020	8.713	8.936	8.451	8.858	1,587,869	+0.39(+4.58%)
Sep 08, 2020	8.829	8.868	8.285	8.471	2,273,840	-0.75(-8.10%)
Sep 04, 2020	9.275	9.435	8.916	9.217	1,822,700	+0.11(+1.17%)
Sep 03, 2020	8.955	9.411	8.916	9.110	2,504,784	+0.06(+0.64%)
Sep 02, 2020	9.750	9.769	8.984	9.052	5,407,449	-0.80(-8.16%)
Sep 01, 2020	9.343	9.978	9.236	9.856	3,188,713	+0.43(+4.52%)
Aug 31, 2020	9.604	9.677	9.348	9.430	2,925,011	-0.24(-2.50%)
Aug 28, 2020	9.566	9.721	9.401	9.672	1,983,663	+0.08(+0.81%)
Aug 27, 2020	9.382	9.643	9.071	9.595	2,279,114	+0.29(+3.12%)
Aug 26, 2020	9.595	9.663	9.217	9.304	1,736,602	-0.34(-3.52%)
Aug 25, 2020	9.566	9.745	9.372	9.643	1,739,287	+0.27(+2.90%)
Aug 24, 2020	9.052	9.488	8.848	9.372	3,428,131	+0.60(+6.85%)
Aug 21, 2020	9.343	9.445	8.727	8.771	3,415,203	-0.61(-6.51%)
Aug 20, 2020	9.566	9.711	9.362	9.382	3,066,177	-0.33(-3.39%)
Aug 19, 2020	9.488	9.982	9.372	9.711	4,504,458	+0.37(+3.94%)
Aug 18, 2020	9.323	9.488	9.149	9.343	2,758,919	-0.22(-2.33%)
Aug 17, 2020	9.556	9.643	9.226	9.566	1,603,847	+0.01(+0.10%)
Aug 14, 2020	9.159	9.634	9.100	9.556	1,612,313	+0.25(+2.71%)
Aug 13, 2020	9.449	9.604	9.231	9.304	1,962,661	-0.22(-2.34%)
Aug 12, 2020	9.711	9.905	9.319	9.527	2,552,220	+0.13(+1.34%)
Aug 11, 2020	9.886	10.09	9.401	9.401	3,339,743	-0.16(-1.72%)
Aug 10, 2020	9.081	9.692	9.033	9.566	2,698,401	+0.65(+7.28%)
Aug 07, 2020	8.626	8.984	8.451	8.916	2,299,089	+0.19(+2.22%)
Aug 06, 2020	9.062	9.062	8.626	8.723	3,326,752	-0.43(-4.66%)
Aug 05, 2020	8.916	9.197	8.800	9.149	3,190,361	+0.49(+5.71%)
Aug 04, 2020	8.267	8.674	8.248	8.655	2,191,083	+0.31(+3.72%)
Aug 03, 2020	8.325	8.432	8.122	8.345	2,913,472	-0.07(-0.81%)
Jul 31, 2020	8.538	8.548	8.063	8.412	4,120,551	-0.24(-2.80%)
Jul 30, 2020	8.635	8.839	8.324	8.655	3,690,687	-0.37(-4.08%)
Jul 29, 2020	8.723	9.168	8.354	9.023	6,397,072	+0.28(+3.22%)
Jul 28, 2020	8.752	9.081	8.693	8.742	4,096,735	-0.11(-1.20%)
Jul 27, 2020	8.878	9.013	8.587	8.848	3,122,257	+0.10(+1.11%)
Jul 24, 2020	8.955	9.197	8.732	8.752	2,700,878	-0.23(-2.59%)
Jul 23, 2020	8.907	9.013	8.412	8.984	5,106,899	-0.31(-3.34%)
Jul 22, 2020	9.411	9.440	8.936	9.294	3,281,841	+0.02(+0.21%)
Jul 21, 2020	8.713	9.604	8.655	9.275	6,156,455	+0.84(+10.00%)
Jul 20, 2020	8.548	8.878	8.422	8.432	3,751,931	+0.04(+0.46%)
Jul 17, 2020	8.703	8.965	8.354	8.393	2,354,601	-0.29(-3.35%)
Jul 16, 2020	8.529	8.907	8.315	8.684	3,302,634	+0.07(+0.79%)
Jul 15, 2020	8.548	8.664	7.933	8.616	4,042,052	+0.33(+3.98%)
Jul 14, 2020	7.831	8.296	7.608	8.286	4,959,307	+0.77(+10.18%)
Jul 13, 2020	7.618	8.000	7.288	7.521	3,369,206	+0.04(+0.52%)
Jul 10, 2020	7.075	7.482	7.007	7.482	3,068,204	+0.38(+5.32%)
Jul 09, 2020	7.627	7.666	7.056	7.104	2,834,471	-0.54(-7.10%)
Jul 08, 2020	7.230	7.719	7.056	7.647	3,653,699	+0.47(+6.48%)
Jul 07, 2020	7.618	7.647	7.182	7.182	3,550,103	-0.60(-7.72%)
Jul 06, 2020	7.918	7.937	7.540	7.782	3,465,238	+0.05(+0.63%)
Jul 02, 2020	8.257	8.354	7.637	7.734	2,911,265	-0.18(-2.33%)
Jul 01, 2020	8.248	8.422	7.773	7.918	4,100,752	-0.32(-3.88%)
Jun 30, 2020	7.918	8.296	7.792	8.238	3,520,623	+0.16(+1.92%)
Jun 29, 2020	7.753	8.238	7.482	8.083	3,947,886	+0.43(+5.57%)
Jun 26, 2020	8.209	8.315	7.627	7.656	4,393,570	-0.79(-9.30%)
Jun 25, 2020	8.238	8.858	8.093	8.441	6,833,594	+0.05(+0.58%)
Jun 24, 2020	9.469	9.585	8.286	8.393	6,022,518	-1.40(-14.26%)
Jun 23, 2020	10.19	10.25	9.692	9.789	3,271,474	-0.19(-1.94%)
Jun 22, 2020	9.886	10.19	9.692	9.982	2,985,302	+0.09(+0.88%)
Jun 19, 2020	10.17	10.27	9.759	9.895	22,861,814	+0.13(+1.29%)
Jun 18, 2020	9.488	10.41	9.323	9.769	4,619,172	+0.14(+1.41%)
Jun 17, 2020	10.17	10.27	9.614	9.634	3,676,978	-0.59(-5.78%)
Jun 16, 2020	10.77	10.77	9.818	10.22	4,669,914	+0.33(+3.33%)
Jun 15, 2020	8.742	10.33	8.577	9.895	6,656,471	+0.62(+6.69%)
Jun 12, 2020	9.071	9.333	8.500	9.275	5,837,697	+1.03(+12.46%)
Jun 11, 2020	8.054	8.991	7.899	8.248	5,388,806	-1.01(-10.89%)
Jun 10, 2020	10.31	10.56	9.246	9.256	6,797,555	-1.44(-13.50%)
Jun 09, 2020	10.65	11.00	10.16	10.70	5,429,281	-1.13(-9.58%)
Jun 08, 2020	11.52	12.38	11.19	11.83	7,679,233	+1.12(+10.50%)
Jun 05, 2020	9.062	10.72	9.033	10.71	8,181,155	+2.13(+24.86%)
Jun 04, 2020	8.112	8.742	8.063	8.577	3,533,381	+0.30(+3.63%)
Jun 03, 2020	8.490	8.684	8.054	8.277	5,393,653	-0.17(-2.06%)
Jun 02, 2020	8.112	8.480	8.044	8.451	3,884,040	+0.47(+5.95%)
Jun 01, 2020	7.530	8.146	7.443	7.976	4,204,213	+0.38(+4.97%)
May 29, 2020	7.744	7.831	7.404	7.598	4,969,219	-0.25(-3.21%)
May 28, 2020	8.286	8.335	7.782	7.850	4,074,073	-0.51(-6.14%)
May 27, 2020	8.335	8.548	7.957	8.364	5,132,630	+0.04(+0.47%)
May 26, 2020	8.577	8.577	8.209	8.325	4,339,236	+0.20(+2.51%)
May 22, 2020	8.005	8.165	7.705	8.122	4,217,955	-0.04(-0.48%)
May 21, 2020	8.034	8.393	7.773	8.160	5,625,934	+0.21(+2.68%)
May 20, 2020	7.947	8.034	7.627	7.947	5,060,876	+0.33(+4.33%)
May 19, 2020	8.199	8.286	7.608	7.618	4,286,809	-0.50(-6.21%)
May 18, 2020	7.763	8.180	7.395	8.122	7,935,691	+1.12(+16.07%)
May 15, 2020	6.697	7.269	6.508	6.997	6,020,225	+0.36(+5.40%)
May 14, 2020	6.920	7.162	6.542	6.639	5,909,420	-0.47(-6.68%)
May 13, 2020	7.579	7.579	6.794	7.114	5,495,068	-0.47(-6.14%)
May 12, 2020	7.715	7.908	7.448	7.579	5,410,496	+0.02(+0.26%)
May 11, 2020	7.288	7.792	7.230	7.559	6,761,283	+0.18(+2.50%)
May 08, 2020	6.774	7.419	6.678	7.375	6,184,593	+0.83(+12.74%)
May 07, 2020	6.561	6.760	6.338	6.542	5,050,082	+0.36(+5.80%)
May 06, 2020	6.610	6.939	6.096	6.183	6,365,919	-0.44(-6.59%)
May 05, 2020	7.220	7.366	6.464	6.619	7,156,401	-0.10(-1.44%)
May 04, 2020	5.825	6.765	5.340	6.716	7,115,576	+0.43(+6.78%)
May 01, 2020	6.842	7.133	5.641	6.290	10,461,362	-0.53(-7.81%)
Apr 30, 2020	7.123	9.110	6.367	6.823	28,772,328	+0.33(+5.07%)
Apr 29, 2020	5.253	6.571	5.098	6.493	11,356,034	+1.72(+35.90%)
Apr 28, 2020	4.381	4.778	4.381	4.778	3,795,130	+0.44(+10.04%)
Apr 27, 2020	4.245	4.352	3.828	4.342	5,326,044	+0.07(+1.59%)
Apr 24, 2020	4.400	4.633	3.896	4.274	5,491,420	+0.03(+0.68%)
Apr 23, 2020	3.877	4.303	3.683	4.245	6,713,327	+0.65(+18.06%)
Apr 22, 2020	3.411	3.693	3.344	3.596	5,363,544	+0.34(+10.42%)
Apr 21, 2020	2.917	3.334	2.820	3.256	6,472,470	+0.15(+4.67%)
Apr 20, 2020	2.723	3.431	2.675	3.111	9,767,921	-0.20(-6.14%)
Apr 17, 2020	2.927	3.324	2.811	3.315	5,294,344	+0.12(+3.64%)
Apr 16, 2020	3.063	3.082	2.888	3.198	4,562,208	+0.10(+3.13%)
Apr 15, 2020	2.927	3.101	2.723	3.101	6,894,779	-0.13(-3.90%)
Apr 14, 2020	3.334	3.441	3.063	3.227	7,339,393	-0.12(-3.48%)
Apr 13, 2020	3.421	3.625	3.121	3.344	6,184,946	+0.23(+7.48%)
Apr 09, 2020	3.693	4.071	3.014	3.111	13,684,545	+0.02(+0.63%)
Apr 08, 2020	2.801	3.130	2.762	3.092	5,896,525	+0.39(+14.34%)
Apr 07, 2020	2.811	2.946	2.607	2.704	7,802,279	+0.10(+3.72%)
Apr 06, 2020	2.694	2.811	2.433	2.607	6,629,180	-0.08(-2.89%)
Apr 03, 2020	2.714	2.849	2.297	2.685	9,779,436	+0.11(+4.14%)
Apr 02, 2020	2.239	2.849	2.152	2.578	11,952,595	+0.48(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.