Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,608	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,203	+0.10(+0.43%)
Mar 29, 2021	23.26	23.95	22.53	22.54	1,965,337	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.91	23.60	1,674,112	+0.93(+4.11%)
Mar 25, 2021	21.80	22.94	20.91	22.67	2,087,714	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.92	22.60	2,112,201	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,923	-1.36(-5.98%)
Mar 22, 2021	23.40	23.40	22.22	22.77	2,500,451	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.81	23.61	2,719,241	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.82	2,735,164	-2.79(-11.34%)
Mar 17, 2021	24.32	24.92	23.81	24.61	1,310,837	+0.10(+0.40%)
Mar 16, 2021	24.52	24.94	23.77	24.52	1,435,644	-0.78(-3.06%)
Mar 15, 2021	24.77	25.96	24.40	25.29	2,078,522	+0.40(+1.60%)
Mar 12, 2021	25.79	25.88	24.66	24.90	1,932,011	-0.74(-2.87%)
Mar 11, 2021	24.96	25.99	24.95	25.63	2,091,377	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,749	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,474	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,370	-1.47(-5.69%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,423	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,780	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,563	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,999	-0.33(-1.54%)
Mar 01, 2021	20.76	21.40	20.43	21.36	2,436,758	+1.11(+5.50%)
Feb 26, 2021	19.36	20.64	18.73	20.24	2,427,422	+0.71(+3.62%)
Feb 25, 2021	20.98	21.19	19.20	19.54	2,063,575	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,805,268	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,801	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.63	1,581,220	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,287,078	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.03	18.05	1,581,224	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.60	1,293,484	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.30	19.45	1,458,882	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.37	19.23	1,707,471	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,774	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,577	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,701	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,472	+1.41(+8.04%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,405	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,834	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,788	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,933	+0.49(+3.18%)
Feb 01, 2021	15.13	15.78	14.58	15.54	2,177,036	+0.74(+4.97%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,547	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,520	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,296,362	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,898	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,800,206	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,743	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,787	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,542	+0.31(+1.94%)
Jan 19, 2021	15.97	16.17	15.51	15.95	1,848,274	+0.45(+2.88%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,827,177	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,307	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.53	4,779,302	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,717	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.29	15.31	1,770,151	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,592	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,379	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,800	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,947	+1.72(+14.17%)
Jan 04, 2021	11.94	12.38	11.65	12.10	2,243,997	+0.42(+3.57%)
Dec 31, 2020		11.69	11.69	11.69	3,373,348	-0.43(-3.52%)
Dec 30, 2020	11.76	12.71	11.63	12.11	3,373,348	+0.48(+4.17%)
Dec 29, 2020	11.66	11.87	11.46	11.63	1,857,223	-0.01(-0.08%)
Dec 28, 2020	11.78	11.96	11.49	11.64	3,833,565	-0.03(-0.25%)
Dec 24, 2020	12.07	12.07	11.49	11.67	1,542,368	-0.34(-2.82%)
Dec 23, 2020	11.76	12.42	11.63	12.01	2,787,292	+0.51(+4.47%)
Dec 22, 2020	11.47	11.74	11.28	11.49	2,706,331	-0.07(-0.59%)
Dec 21, 2020	10.98	11.76	10.89	11.56	2,581,886	-0.24(-2.05%)
Dec 18, 2020	12.03	12.28	11.46	11.80	7,820,811	-0.21(-1.77%)
Dec 17, 2020	12.27	12.52	11.72	12.02	3,169,570	+0.32(+2.73%)
Dec 16, 2020	12.07	12.15	11.60	11.70	2,661,048	-0.36(-2.97%)
Dec 15, 2020	12.06	12.21	11.60	12.06	2,645,370	+0.23(+1.97%)
Dec 14, 2020	13.34	13.41	11.80	11.82	3,917,027	-1.07(-8.27%)
Dec 11, 2020	12.66	12.90	12.16	12.89	2,588,913	+0.02(+0.15%)
Dec 10, 2020	11.86	13.14	11.76	12.87	3,345,365	+1.13(+9.66%)
Dec 09, 2020	11.76	12.17	11.36	11.74	3,149,979	+0.13(+1.09%)
Dec 08, 2020	11.00	11.66	10.97	11.61	3,571,872	+0.60(+5.46%)
Dec 07, 2020	11.18	11.56	10.92	11.01	2,751,920	-0.38(-3.32%)
Dec 04, 2020	10.66	11.43	10.66	11.39	3,329,089	+1.07(+10.33%)
Dec 03, 2020	10.32	10.56	10.10	10.32	2,914,965	+0.09(+0.85%)
Dec 02, 2020	9.982	10.87	9.904	10.23	2,627,755	+0.25(+2.52%)
Dec 01, 2020	10.31	10.45	9.851	9.982	1,837,706	+0.12(+1.18%)
Nov 30, 2020	10.38	10.74	9.846	9.865	2,926,218	-0.78(-7.29%)
Nov 27, 2020	11.02	11.19	10.51	10.64	1,387,791	-0.51(-4.61%)
Nov 25, 2020	11.14	11.32	10.63	11.15	4,358,401	-0.15(-1.29%)
Nov 24, 2020	10.82	11.42	10.75	11.30	3,826,625	+1.00(+9.69%)
Nov 23, 2020	9.546	10.45	9.361	10.30	4,749,195	+1.06(+11.43%)
Nov 20, 2020	9.042	9.294	8.896	9.245	2,231,053	+0.12(+1.27%)
Nov 19, 2020	8.741	9.168	8.635	9.129	2,141,043	+0.32(+3.63%)
Nov 18, 2020	8.945	9.526	8.799	8.809	3,220,480	+0.00(+0.00%)
Nov 17, 2020	8.286	8.964	8.169	8.809	2,759,660	+0.27(+3.18%)
Nov 16, 2020	8.305	8.664	8.160	8.538	2,921,818	+0.63(+7.97%)
Nov 13, 2020	7.394	8.024	7.365	7.908	5,944,729	+0.55(+7.51%)
Nov 12, 2020	7.685	7.801	7.268	7.355	3,214,081	-0.53(-6.76%)
Nov 11, 2020	8.305	8.344	7.685	7.888	2,945,272	-0.33(-4.01%)
Nov 10, 2020	8.315	8.315	7.501	8.218	3,641,978	+0.16(+1.92%)
Nov 09, 2020	7.384	8.300	7.036	8.063	7,741,912	+1.78(+28.40%)
Nov 06, 2020	7.074	7.118	6.270	6.280	3,809,332	-0.68(-9.75%)
Nov 05, 2020	6.716	7.317	6.677	6.958	4,109,994	+0.24(+3.61%)
Nov 04, 2020	7.200	7.249	6.658	6.716	5,911,913	-0.37(-5.20%)
Nov 03, 2020	7.288	7.656	6.997	7.084	5,089,418	+0.10(+1.39%)
Nov 02, 2020	6.881	7.162	6.551	6.987	4,312,295	+0.14(+1.98%)
Oct 30, 2020	6.600	6.900	6.483	6.851	3,187,514	+0.16(+2.32%)
Oct 29, 2020	6.493	6.832	6.096	6.696	4,896,668	-0.05(-0.72%)
Oct 28, 2020	7.588	7.714	6.532	6.745	7,903,579	-1.16(-14.71%)
Oct 27, 2020	7.869	8.000	7.792	7.908	2,383,429	-0.02(-0.24%)
Oct 26, 2020	8.470	8.470	7.850	7.927	2,785,346	-0.78(-9.01%)
Oct 23, 2020	8.693	8.867	8.465	8.712	1,694,160	+0.12(+1.35%)
Oct 22, 2020	8.199	8.644	8.106	8.596	3,510,928	+0.47(+5.72%)
Oct 21, 2020	8.160	8.383	7.976	8.131	2,678,446	-0.17(-2.10%)
Oct 20, 2020	7.995	8.509	7.879	8.305	2,784,696	+0.40(+5.02%)
Oct 19, 2020	8.392	8.489	7.908	7.908	2,508,079	-0.42(-5.01%)
Oct 16, 2020	8.673	8.790	8.325	8.325	1,641,533	-0.46(-5.19%)
Oct 15, 2020	8.421	8.809	8.179	8.780	2,412,379	+0.12(+1.34%)
Oct 14, 2020	8.596	9.109	8.470	8.664	3,899,267	+0.16(+1.94%)
Oct 13, 2020	8.654	8.780	8.392	8.499	1,686,687	-0.17(-2.01%)
Oct 12, 2020	8.751	8.765	8.339	8.673	1,930,234	-0.18(-2.08%)
Oct 09, 2020	9.158	9.265	8.780	8.858	2,364,167	-0.25(-2.77%)
Oct 08, 2020	8.576	9.109	8.412	9.109	2,556,841	+0.65(+7.67%)
Oct 07, 2020	8.179	8.509	8.043	8.460	2,427,190	+0.40(+4.93%)
Oct 06, 2020	8.722	8.916	8.053	8.063	2,525,215	-0.47(-5.45%)
Oct 05, 2020	8.257	8.586	8.199	8.528	2,633,046	+0.49(+6.15%)
Oct 02, 2020	7.501	8.160	7.501	8.034	3,257,579	+0.18(+2.35%)
Oct 01, 2020	7.821	7.937	7.578	7.850	3,105,007	-0.16(-1.94%)
Sep 30, 2020	8.073	8.397	7.951	8.005	2,691,546	-0.08(-0.96%)
Sep 29, 2020	8.276	8.305	7.627	8.082	2,390,320	-0.23(-2.80%)
Sep 28, 2020	8.063	8.470	7.908	8.315	2,749,384	+0.48(+6.19%)
Sep 25, 2020	7.685	7.888	7.472	7.830	3,948,121	+0.00(+0.00%)
Sep 24, 2020	7.753	8.082	7.598	7.830	2,396,012	+0.01(+0.12%)
Sep 23, 2020	8.606	8.625	7.821	7.821	2,600,562	-0.73(-8.50%)
Sep 22, 2020	8.615	9.119	8.431	8.547	2,676,225	+0.27(+3.28%)
Sep 21, 2020	8.228	8.334	7.743	8.276	3,096,444	-0.30(-3.50%)
Sep 18, 2020	8.761	8.838	8.315	8.576	4,705,014	-0.16(-1.88%)
Sep 17, 2020	8.567	8.799	8.344	8.741	2,863,449	-0.03(-0.33%)
Sep 16, 2020	8.538	9.100	8.455	8.770	3,056,450	+0.37(+4.38%)
Sep 15, 2020	8.402	8.644	8.203	8.402	2,158,586	+0.14(+1.64%)
Sep 14, 2020	7.985	8.392	7.733	8.266	2,342,102	+0.50(+6.49%)
Sep 11, 2020	7.956	8.111	7.622	7.762	2,056,044	-0.16(-1.96%)
Sep 10, 2020	8.770	8.809	7.908	7.918	2,982,144	-0.94(-10.61%)
Sep 09, 2020	8.712	8.935	8.450	8.858	1,587,988	+0.39(+4.58%)
Sep 08, 2020	8.828	8.867	8.284	8.470	2,274,011	-0.75(-8.10%)
Sep 04, 2020	9.274	9.434	8.916	9.216	1,822,837	+0.11(+1.17%)
Sep 03, 2020	8.954	9.410	8.916	9.109	2,504,972	+0.06(+0.64%)
Sep 02, 2020	9.749	9.768	8.983	9.051	5,407,854	-0.80(-8.16%)
Sep 01, 2020	9.342	9.977	9.235	9.856	3,188,952	+0.43(+4.52%)
Aug 31, 2020	9.604	9.676	9.347	9.429	2,925,230	-0.24(-2.51%)
Aug 28, 2020	9.565	9.720	9.400	9.672	1,983,812	+0.08(+0.81%)
Aug 27, 2020	9.381	9.642	9.071	9.594	2,279,285	+0.29(+3.13%)
Aug 26, 2020	9.594	9.662	9.216	9.303	1,736,732	-0.34(-3.52%)
Aug 25, 2020	9.565	9.744	9.371	9.642	1,739,417	+0.27(+2.90%)
Aug 24, 2020	9.051	9.487	8.848	9.371	3,428,388	+0.60(+6.85%)
Aug 21, 2020	9.342	9.444	8.727	8.770	3,415,458	-0.61(-6.51%)
Aug 20, 2020	9.565	9.710	9.361	9.381	3,066,407	-0.33(-3.39%)
Aug 19, 2020	9.487	9.982	9.371	9.710	4,504,795	+0.37(+3.94%)
Aug 18, 2020	9.323	9.487	9.148	9.342	2,759,126	-0.22(-2.33%)
Aug 17, 2020	9.555	9.642	9.226	9.565	1,603,967	+0.01(+0.10%)
Aug 14, 2020	9.158	9.633	9.100	9.555	1,612,434	+0.25(+2.71%)
Aug 13, 2020	9.449	9.604	9.231	9.303	1,962,807	-0.22(-2.34%)
Aug 12, 2020	9.710	9.904	9.318	9.526	2,552,411	+0.13(+1.34%)
Aug 11, 2020	9.885	10.09	9.400	9.400	3,339,993	-0.16(-1.72%)
Aug 10, 2020	9.080	9.691	9.032	9.565	2,698,603	+0.65(+7.28%)
Aug 07, 2020	8.625	8.983	8.450	8.916	2,299,261	+0.19(+2.22%)
Aug 06, 2020	9.061	9.061	8.625	8.722	3,327,001	-0.43(-4.66%)
Aug 05, 2020	8.916	9.197	8.799	9.148	3,190,600	+0.49(+5.71%)
Aug 04, 2020	8.266	8.673	8.247	8.654	2,191,247	+0.31(+3.72%)
Aug 03, 2020	8.325	8.431	8.121	8.344	2,913,690	-0.07(-0.81%)
Jul 31, 2020	8.538	8.547	8.063	8.412	4,120,860	-0.24(-2.80%)
Jul 30, 2020	8.635	8.838	8.323	8.654	3,690,963	-0.37(-4.08%)
Jul 29, 2020	8.722	9.168	8.354	9.022	6,397,551	+0.28(+3.21%)
Jul 28, 2020	8.751	9.080	8.693	8.741	4,097,042	-0.11(-1.20%)
Jul 27, 2020	8.877	9.013	8.586	8.848	3,122,491	+0.10(+1.11%)
Jul 24, 2020	8.954	9.197	8.732	8.751	2,701,080	-0.23(-2.59%)
Jul 23, 2020	8.906	9.013	8.412	8.983	5,107,281	-0.31(-3.34%)
Jul 22, 2020	9.410	9.439	8.935	9.294	3,282,086	+0.02(+0.21%)
Jul 21, 2020	8.712	9.604	8.654	9.274	6,156,916	+0.84(+10.00%)
Jul 20, 2020	8.547	8.877	8.421	8.431	3,752,212	+0.04(+0.46%)
Jul 17, 2020	8.702	8.964	8.353	8.392	2,354,777	-0.29(-3.35%)
Jul 16, 2020	8.528	8.906	8.315	8.683	3,302,881	+0.07(+0.79%)
Jul 15, 2020	8.547	8.664	7.932	8.615	4,042,354	+0.33(+3.98%)
Jul 14, 2020	7.830	8.295	7.607	8.286	4,959,679	+0.77(+10.18%)
Jul 13, 2020	7.617	8.000	7.288	7.520	3,369,458	+0.04(+0.52%)
Jul 10, 2020	7.074	7.481	7.007	7.481	3,068,433	+0.38(+5.32%)
Jul 09, 2020	7.627	7.666	7.055	7.103	2,834,683	-0.54(-7.10%)
Jul 08, 2020	7.229	7.719	7.055	7.646	3,653,972	+0.47(+6.48%)
Jul 07, 2020	7.617	7.646	7.181	7.181	3,550,369	-0.60(-7.72%)
Jul 06, 2020	7.918	7.937	7.540	7.782	3,465,497	+0.05(+0.63%)
Jul 02, 2020	8.257	8.354	7.636	7.733	2,911,482	-0.18(-2.33%)
Jul 01, 2020	8.247	8.421	7.772	7.918	4,101,059	-0.32(-3.88%)
Jun 30, 2020	7.918	8.295	7.792	8.237	3,520,887	+0.16(+1.92%)
Jun 29, 2020	7.753	8.237	7.481	8.082	3,948,182	+0.43(+5.57%)
Jun 26, 2020	8.208	8.315	7.627	7.656	4,393,898	-0.78(-9.30%)
Jun 25, 2020	8.237	8.858	8.092	8.441	6,834,106	+0.05(+0.58%)
Jun 24, 2020	9.468	9.584	8.286	8.392	6,022,969	-1.40(-14.26%)
Jun 23, 2020	10.19	10.25	9.691	9.788	3,271,719	-0.19(-1.94%)
Jun 22, 2020	9.885	10.19	9.691	9.982	2,985,526	+0.09(+0.88%)
Jun 19, 2020	10.17	10.27	9.759	9.894	22,863,524	+0.13(+1.29%)
Jun 18, 2020	9.487	10.41	9.323	9.768	4,619,517	+0.14(+1.41%)
Jun 17, 2020	10.17	10.27	9.613	9.633	3,677,254	-0.59(-5.78%)
Jun 16, 2020	10.77	10.77	9.817	10.22	4,670,264	+0.33(+3.33%)
Jun 15, 2020	8.741	10.33	8.576	9.894	6,656,969	+0.62(+6.69%)
Jun 12, 2020	9.071	9.332	8.499	9.274	5,838,134	+1.03(+12.46%)
Jun 11, 2020	8.053	8.991	7.898	8.247	5,389,210	-1.01(-10.89%)
Jun 10, 2020	10.31	10.56	9.245	9.255	6,798,064	-1.44(-13.50%)
Jun 09, 2020	10.65	11.00	10.16	10.70	5,429,688	-1.13(-9.58%)
Jun 08, 2020	11.52	12.38	11.19	11.83	7,679,807	+1.12(+10.50%)
Jun 05, 2020	9.061	10.72	9.032	10.71	8,181,767	+2.13(+24.86%)
Jun 04, 2020	8.111	8.741	8.063	8.576	3,533,645	+0.30(+3.63%)
Jun 03, 2020	8.489	8.683	8.053	8.276	5,394,057	-0.17(-2.06%)
Jun 02, 2020	8.111	8.480	8.043	8.450	3,884,331	+0.47(+5.95%)
Jun 01, 2020	7.530	8.145	7.443	7.976	4,204,528	+0.38(+4.97%)
May 29, 2020	7.743	7.830	7.404	7.598	4,969,591	-0.25(-3.21%)
May 28, 2020	8.286	8.334	7.782	7.850	4,074,378	-0.51(-6.14%)
May 27, 2020	8.334	8.547	7.956	8.363	5,133,014	+0.04(+0.47%)
May 26, 2020	8.576	8.576	8.208	8.325	4,339,561	+0.20(+2.51%)
May 22, 2020	8.005	8.165	7.704	8.121	4,218,270	-0.04(-0.48%)
May 21, 2020	8.034	8.392	7.772	8.160	5,626,355	+0.21(+2.68%)
May 20, 2020	7.947	8.034	7.627	7.947	5,061,255	+0.33(+4.33%)
May 19, 2020	8.199	8.286	7.607	7.617	4,287,130	-0.50(-6.21%)
May 18, 2020	7.762	8.179	7.394	8.121	7,936,285	+1.12(+16.07%)
May 15, 2020	6.696	7.268	6.507	6.997	6,020,676	+0.36(+5.40%)
May 14, 2020	6.919	7.162	6.541	6.638	5,909,862	-0.47(-6.68%)
May 13, 2020	7.578	7.578	6.793	7.113	5,495,479	-0.47(-6.14%)
May 12, 2020	7.714	7.907	7.447	7.578	5,410,901	+0.02(+0.26%)
May 11, 2020	7.288	7.792	7.229	7.559	6,761,789	+0.18(+2.50%)
May 08, 2020	6.774	7.418	6.677	7.375	6,185,056	+0.83(+12.74%)
May 07, 2020	6.561	6.759	6.338	6.541	5,050,460	+0.36(+5.80%)
May 06, 2020	6.609	6.939	6.096	6.183	6,366,396	-0.44(-6.59%)
May 05, 2020	7.220	7.365	6.464	6.619	7,156,936	-0.10(-1.44%)
May 04, 2020	5.824	6.764	5.340	6.716	7,116,109	+0.43(+6.78%)
May 01, 2020	6.842	7.133	5.640	6.289	10,462,145	-0.53(-7.81%)
Apr 30, 2020	7.123	9.109	6.367	6.822	28,774,482	+0.33(+5.07%)
Apr 29, 2020	5.252	6.570	5.097	6.493	11,356,884	+1.72(+35.90%)
Apr 28, 2020	4.380	4.778	4.380	4.778	3,795,414	+0.44(+10.04%)
Apr 27, 2020	4.245	4.351	3.828	4.342	5,326,443	+0.07(+1.59%)
Apr 24, 2020	4.400	4.632	3.896	4.274	5,491,831	+0.03(+0.68%)
Apr 23, 2020	3.876	4.303	3.683	4.245	6,713,830	+0.65(+18.06%)
Apr 22, 2020	3.411	3.692	3.343	3.595	5,363,946	+0.34(+10.42%)
Apr 21, 2020	2.917	3.334	2.820	3.256	6,472,954	+0.15(+4.67%)
Apr 20, 2020	2.723	3.431	2.675	3.111	9,768,652	-0.20(-6.14%)
Apr 17, 2020	2.927	3.324	2.810	3.314	5,294,740	+0.12(+3.64%)
Apr 16, 2020	3.062	3.082	2.888	3.198	4,562,550	+0.10(+3.13%)
Apr 15, 2020	2.927	3.101	2.723	3.101	6,895,295	-0.13(-3.90%)
Apr 14, 2020	3.334	3.440	3.062	3.227	7,339,942	-0.12(-3.48%)
Apr 13, 2020	3.421	3.624	3.120	3.343	6,185,409	+0.23(+7.48%)
Apr 09, 2020	3.692	4.070	3.014	3.111	13,685,569	+0.02(+0.63%)
Apr 08, 2020	2.801	3.130	2.762	3.091	5,896,967	+0.39(+14.34%)
Apr 07, 2020	2.810	2.946	2.607	2.704	7,802,863	+0.10(+3.72%)
Apr 06, 2020	2.694	2.810	2.432	2.607	6,629,676	-0.08(-2.89%)
Apr 03, 2020	2.713	2.849	2.297	2.684	9,780,168	+0.11(+4.14%)
Apr 02, 2020	2.239	2.849	2.151	2.578	11,953,490	+0.48(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.