Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 87.20 | 87.20 | 87.20 | 0 | -2.80(-3.11%) | |
Sep 29, 2021 | 87.09 | 92.51 | 86.68 | 90.00 | 4,675,286 | +2.74(+3.14%) |
Sep 28, 2021 | 90.80 | 91.44 | 86.93 | 87.26 | 3,951,527 | -0.99(-1.12%) |
Sep 27, 2021 | 83.52 | 88.64 | 83.13 | 88.25 | 1,920,837 | +6.86(+8.43%) |
Sep 24, 2021 | 79.00 | 81.90 | 79.00 | 81.39 | 965,602 | +2.11(+2.66%) |
Sep 23, 2021 | 78.01 | 79.74 | 77.46 | 79.28 | 869,724 | +1.80(+2.32%) |
Sep 22, 2021 | 77.36 | 78.55 | 76.80 | 77.48 | 1,056,743 | +1.58(+2.08%) |
Sep 21, 2021 | 78.54 | 78.75 | 74.84 | 75.90 | 1,047,432 | -1.51(-1.95%) |
Sep 20, 2021 | 75.17 | 78.12 | 75.10 | 77.41 | 2,653,753 | -0.35(-0.45%) |
Sep 17, 2021 | 77.47 | 78.50 | 77.30 | 77.76 | 2,464,007 | +0.15(+0.19%) |
Sep 16, 2021 | 80.00 | 80.00 | 76.65 | 77.61 | 1,695,697 | -2.51(-3.13%) |
Sep 15, 2021 | 76.32 | 80.50 | 76.32 | 80.12 | 1,999,451 | +5.54(+7.43%) |
Sep 14, 2021 | 77.08 | 77.30 | 73.96 | 74.58 | 1,145,852 | -1.32(-1.74%) |
Sep 13, 2021 | 74.30 | 77.12 | 74.30 | 75.90 | 975,451 | +2.66(+3.63%) |
Sep 10, 2021 | 75.14 | 75.14 | 72.60 | 73.24 | 796,449 | -0.86(-1.16%) |
Sep 09, 2021 | 74.03 | 74.95 | 73.00 | 74.10 | 1,155,982 | +0.33(+0.45%) |
Sep 08, 2021 | 71.57 | 74.11 | 71.57 | 73.77 | 993,629 | +2.69(+3.78%) |
Sep 07, 2021 | 70.87 | 71.76 | 70.76 | 71.08 | 842,825 | -0.47(-0.66%) |
Sep 03, 2021 | 69.42 | 72.03 | 68.63 | 71.55 | 1,151,379 | +2.17(+3.13%) |
Sep 02, 2021 | 66.56 | 70.88 | 66.56 | 69.38 | 1,451,327 | +3.81(+5.81%) |
Sep 01, 2021 | 63.99 | 67.06 | 63.85 | 65.57 | 1,118,284 | +1.35(+2.10%) |
Aug 31, 2021 | 63.58 | 64.92 | 63.27 | 64.22 | 843,349 | -0.03(-0.05%) |
Aug 30, 2021 | 63.51 | 65.43 | 63.21 | 64.25 | 778,482 | +0.50(+0.78%) |
Aug 27, 2021 | 60.73 | 64.19 | 60.73 | 63.75 | 1,067,006 | +3.89(+6.50%) |
Aug 26, 2021 | 60.13 | 60.83 | 59.53 | 59.86 | 736,270 | -0.72(-1.19%) |
Aug 25, 2021 | 59.26 | 60.85 | 58.35 | 60.58 | 556,821 | +1.32(+2.23%) |
Aug 24, 2021 | 60.00 | 60.23 | 58.91 | 59.26 | 736,131 | +0.16(+0.27%) |
Aug 23, 2021 | 59.74 | 59.91 | 58.83 | 59.10 | 946,201 | +1.27(+2.20%) |
Aug 20, 2021 | 57.98 | 59.01 | 57.60 | 57.83 | 477,242 | -0.71(-1.21%) |
Aug 19, 2021 | 59.17 | 60.08 | 57.52 | 58.54 | 816,976 | -1.86(-3.08%) |
Aug 18, 2021 | 62.27 | 62.81 | 60.30 | 60.40 | 631,642 | -1.97(-3.16%) |
Aug 17, 2021 | 61.82 | 63.81 | 61.48 | 62.37 | 459,793 | +0.10(+0.16%) |
Aug 16, 2021 | 62.88 | 63.29 | 61.74 | 62.27 | 691,940 | -1.72(-2.69%) |
Aug 13, 2021 | 65.80 | 65.82 | 63.84 | 63.99 | 591,010 | -1.28(-1.96%) |
Aug 12, 2021 | 65.76 | 65.81 | 64.49 | 65.27 | 403,745 | -0.22(-0.34%) |
Aug 11, 2021 | 64.77 | 65.81 | 63.96 | 65.49 | 556,191 | -0.04(-0.06%) |
Aug 10, 2021 | 64.73 | 65.73 | 64.01 | 65.53 | 423,455 | +1.64(+2.57%) |
Aug 09, 2021 | 64.56 | 64.70 | 63.05 | 63.89 | 690,814 | -1.71(-2.61%) |
Aug 06, 2021 | 65.60 | 65.86 | 64.49 | 65.60 | 419,779 | +0.96(+1.48%) |
Aug 05, 2021 | 63.25 | 65.46 | 63.25 | 64.64 | 520,817 | +1.39(+2.20%) |
Aug 04, 2021 | 64.22 | 65.31 | 63.22 | 63.25 | 882,209 | -2.15(-3.29%) |
Aug 03, 2021 | 64.16 | 66.32 | 63.85 | 65.40 | 1,292,396 | +0.67(+1.03%) |
Aug 02, 2021 | 64.68 | 66.71 | 64.38 | 64.73 | 757,808 | -0.20(-0.31%) |
Jul 30, 2021 | 63.68 | 65.06 | 63.68 | 64.93 | 909,125 | +0.73(+1.13%) |
Jul 29, 2021 | 65.08 | 65.08 | 63.42 | 64.21 | 471,585 | +0.15(+0.23%) |
Jul 28, 2021 | 64.29 | 65.04 | 63.25 | 64.06 | 552,166 | -0.20(-0.31%) |
Jul 27, 2021 | 65.54 | 65.54 | 64.04 | 64.26 | 685,002 | -1.64(-2.49%) |
Jul 26, 2021 | 64.65 | 66.86 | 64.65 | 65.90 | 516,800 | +1.61(+2.51%) |
Jul 23, 2021 | 63.98 | 64.47 | 63.15 | 64.28 | 344,031 | +0.03(+0.05%) |
Jul 22, 2021 | 65.99 | 65.99 | 63.13 | 64.26 | 702,074 | -1.50(-2.29%) |
Jul 21, 2021 | 64.52 | 66.27 | 63.86 | 65.76 | 939,052 | +3.23(+5.16%) |
Jul 20, 2021 | 62.69 | 64.00 | 62.34 | 62.53 | 1,248,824 | -0.56(-0.88%) |
Jul 19, 2021 | 63.40 | 64.63 | 62.11 | 63.09 | 1,328,176 | -2.72(-4.13%) |
Jul 16, 2021 | 68.31 | 68.55 | 65.64 | 65.81 | 736,086 | -1.74(-2.58%) |
Jul 15, 2021 | 67.86 | 69.19 | 66.93 | 67.55 | 612,831 | -1.17(-1.70%) |
Jul 14, 2021 | 73.85 | 74.35 | 68.48 | 68.72 | 1,021,404 | -4.54(-6.20%) |
Jul 13, 2021 | 73.70 | 74.75 | 72.80 | 73.26 | 728,477 | -0.72(-0.97%) |
Jul 12, 2021 | 72.98 | 76.08 | 72.04 | 73.97 | 1,328,553 | +0.14(+0.19%) |
Jul 09, 2021 | 72.88 | 74.17 | 71.70 | 73.84 | 1,036,712 | +2.13(+2.97%) |
Jul 08, 2021 | 68.76 | 72.99 | 68.76 | 71.70 | 1,156,142 | +1.45(+2.07%) |
Jul 07, 2021 | 70.32 | 71.43 | 68.76 | 70.25 | 623,094 | -0.24(-0.34%) |
Jul 06, 2021 | 73.41 | 73.41 | 70.39 | 70.49 | 1,357,796 | -2.92(-3.98%) |
Jul 02, 2021 | 72.86 | 74.20 | 72.50 | 73.41 | 1,049,849 | -0.17(-0.23%) |
Jul 01, 2021 | 73.99 | 74.66 | 72.45 | 73.58 | 1,282,350 | +1.42(+1.97%) |
Jun 30, 2021 | 70.12 | 72.45 | 69.31 | 72.15 | 1,940,183 | +2.51(+3.60%) |
Jun 29, 2021 | 71.23 | 71.46 | 69.60 | 69.64 | 984,953 | -0.67(-0.95%) |
Jun 28, 2021 | 72.28 | 72.28 | 69.16 | 70.31 | 1,182,116 | -2.44(-3.35%) |
Jun 25, 2021 | 70.47 | 72.79 | 69.84 | 72.75 | 1,932,696 | +2.50(+3.56%) |
Jun 24, 2021 | 69.81 | 71.31 | 68.85 | 70.25 | 967,259 | +0.68(+0.97%) |
Jun 23, 2021 | 69.04 | 70.47 | 68.91 | 69.57 | 946,066 | +1.41(+2.07%) |
Jun 22, 2021 | 67.69 | 68.82 | 67.05 | 68.16 | 701,102 | +0.33(+0.48%) |
Jun 21, 2021 | 65.51 | 67.89 | 65.03 | 67.83 | 851,857 | +3.43(+5.32%) |
Jun 18, 2021 | 63.49 | 65.41 | 65.41 | 64.40 | 1,656,505 | -1.01(-1.54%) |
Jun 17, 2021 | 69.61 | 69.61 | 65.12 | 65.41 | 1,349,594 | -4.06(-5.85%) |
Jun 16, 2021 | 70.36 | 70.36 | 68.29 | 69.47 | 721,201 | -0.86(-1.22%) |
Jun 15, 2021 | 69.40 | 70.63 | 68.53 | 70.33 | 1,318,065 | +0.81(+1.16%) |
Jun 14, 2021 | 71.56 | 72.41 | 69.49 | 69.52 | 910,685 | -1.73(-2.43%) |
Jun 11, 2021 | 72.38 | 73.10 | 71.20 | 71.26 | 1,525,039 | -0.43(-0.60%) |
Jun 10, 2021 | 72.30 | 72.93 | 70.58 | 71.68 | 957,325 | +0.38(+0.53%) |
Jun 09, 2021 | 70.95 | 72.31 | 70.21 | 71.31 | 840,631 | +0.75(+1.06%) |
Jun 08, 2021 | 69.05 | 70.60 | 68.03 | 70.56 | 934,408 | +0.38(+0.54%) |
Jun 07, 2021 | 70.97 | 71.69 | 69.86 | 70.18 | 1,157,731 | -0.79(-1.11%) |
Jun 04, 2021 | 71.99 | 72.33 | 69.24 | 70.97 | 1,440,103 | -0.41(-0.57%) |
Jun 03, 2021 | 69.92 | 71.42 | 69.36 | 71.38 | 2,433,948 | +0.71(+1.00%) |
Jun 02, 2021 | 68.20 | 71.14 | 67.20 | 70.67 | 2,196,335 | +2.78(+4.09%) |
Jun 01, 2021 | 68.29 | 69.86 | 66.95 | 67.89 | 2,226,386 | +0.42(+0.62%) |
May 28, 2021 | 66.86 | 67.50 | 66.52 | 67.47 | 1,345,025 | +0.61(+0.91%) |
May 27, 2021 | 67.68 | 68.15 | 66.79 | 66.86 | 2,335,558 | -0.16(-0.24%) |
May 26, 2021 | 64.81 | 67.26 | 64.35 | 67.02 | 4,660,080 | +1.67(+2.56%) |
May 25, 2021 | 65.23 | 66.29 | 64.43 | 65.35 | 5,246,272 | -0.52(-0.79%) |
May 24, 2021 | 67.72 | 68.39 | 63.26 | 65.87 | 9,755,406 | -5.03(-7.09%) |
May 21, 2021 | 72.40 | 72.76 | 70.78 | 70.90 | 643,176 | -0.36(-0.50%) |
May 20, 2021 | 70.55 | 71.36 | 69.14 | 71.26 | 719,305 | +0.55(+0.77%) |
May 19, 2021 | 69.89 | 71.16 | 68.56 | 70.71 | 812,746 | -1.51(-2.10%) |
May 18, 2021 | 73.98 | 74.61 | 72.12 | 72.22 | 812,322 | -1.72(-2.33%) |
May 17, 2021 | 71.12 | 74.11 | 70.99 | 73.95 | 954,497 | +2.75(+3.86%) |
May 14, 2021 | 68.97 | 71.79 | 68.93 | 71.20 | 986,491 | +3.57(+5.27%) |
May 13, 2021 | 68.92 | 70.38 | 66.85 | 67.63 | 1,137,859 | -2.64(-3.76%) |
May 12, 2021 | 69.69 | 73.38 | 69.41 | 70.27 | 1,673,867 | +1.32(+1.91%) |
May 11, 2021 | 67.61 | 70.49 | 65.92 | 68.95 | 1,213,245 | -0.74(-1.07%) |
May 10, 2021 | 71.14 | 73.33 | 69.64 | 69.69 | 1,696,564 | -0.41(-0.58%) |
May 07, 2021 | 67.33 | 70.13 | 66.24 | 70.10 | 1,311,763 | +1.63(+2.38%) |
May 06, 2021 | 67.87 | 69.80 | 65.57 | 68.47 | 1,574,770 | -1.34(-1.92%) |
May 05, 2021 | 68.84 | 70.45 | 66.91 | 69.81 | 1,187,494 | +3.18(+4.78%) |
May 04, 2021 | 66.97 | 67.81 | 65.11 | 66.63 | 907,935 | -0.06(-0.09%) |
May 03, 2021 | 66.46 | 67.10 | 65.91 | 66.69 | 571,845 | +1.01(+1.54%) |
Apr 30, 2021 | 65.52 | 67.83 | 64.84 | 65.68 | 795,183 | -0.96(-1.44%) |
Apr 29, 2021 | 67.58 | 68.62 | 65.99 | 66.64 | 807,954 | -0.09(-0.13%) |
Apr 28, 2021 | 64.11 | 67.37 | 64.05 | 66.73 | 1,262,978 | +3.60(+5.70%) |
Apr 27, 2021 | 62.94 | 64.38 | 62.30 | 63.13 | 912,981 | +0.94(+1.52%) |
Apr 26, 2021 | 61.93 | 63.23 | 61.72 | 62.18 | 914,980 | +0.06(+0.10%) |
Apr 23, 2021 | 62.21 | 62.66 | 60.91 | 62.13 | 733,697 | +1.84(+3.04%) |
Apr 22, 2021 | 61.06 | 61.44 | 59.47 | 60.29 | 631,043 | -0.11(-0.18%) |
Apr 21, 2021 | 58.20 | 61.27 | 57.81 | 60.40 | 824,085 | +0.89(+1.50%) |
Apr 20, 2021 | 61.84 | 61.84 | 57.65 | 59.51 | 1,047,570 | -2.16(-3.51%) |
Apr 19, 2021 | 62.43 | 63.95 | 61.48 | 61.67 | 930,240 | -0.41(-0.66%) |
Apr 16, 2021 | 63.96 | 64.15 | 61.86 | 62.08 | 650,540 | -1.58(-2.48%) |
Apr 15, 2021 | 64.80 | 64.81 | 62.74 | 63.65 | 760,071 | -0.73(-1.14%) |
Apr 14, 2021 | 62.36 | 65.10 | 62.36 | 64.39 | 1,172,192 | +3.02(+4.91%) |
Apr 13, 2021 | 61.42 | 62.22 | 60.86 | 61.37 | 545,796 | -0.06(-0.10%) |
Apr 12, 2021 | 62.01 | 63.39 | 61.16 | 61.43 | 731,824 | +0.22(+0.36%) |
Apr 09, 2021 | 61.94 | 62.51 | 60.49 | 61.21 | 833,083 | -0.84(-1.36%) |
Apr 08, 2021 | 61.47 | 62.35 | 60.29 | 62.06 | 800,294 | -0.59(-0.93%) |
Apr 07, 2021 | 62.36 | 63.08 | 60.82 | 62.64 | 831,844 | +0.03(+0.05%) |
Apr 06, 2021 | 62.13 | 64.66 | 61.94 | 62.61 | 1,056,463 | +1.22(+1.99%) |
Apr 05, 2021 | 63.26 | 63.49 | 60.88 | 61.39 | 1,420,542 | -2.52(-3.94%) |
Apr 01, 2021 | 59.36 | 64.12 | 59.36 | 63.91 | 1,261,871 | +4.99(+8.47%) |
Mar 31, 2021 | 59.33 | 59.78 | 58.46 | 58.92 | 912,911 | -0.48(-0.80%) |
Mar 30, 2021 | 59.53 | 60.36 | 58.76 | 59.40 | 549,896 | -0.57(-0.94%) |
Mar 29, 2021 | 59.66 | 61.11 | 58.54 | 59.96 | 1,247,616 | -0.39(-0.64%) |
Mar 26, 2021 | 59.83 | 60.76 | 58.74 | 60.35 | 1,179,016 | +2.14(+3.68%) |
Mar 25, 2021 | 55.89 | 58.59 | 54.80 | 58.21 | 1,326,285 | +0.73(+1.28%) |
Mar 24, 2021 | 58.67 | 60.44 | 57.14 | 57.47 | 1,099,373 | +0.56(+0.98%) |
Mar 23, 2021 | 57.66 | 59.40 | 56.36 | 56.92 | 1,660,968 | -2.65(-4.45%) |
Mar 22, 2021 | 60.71 | 60.76 | 58.61 | 59.57 | 1,584,094 | -1.60(-2.61%) |
Mar 19, 2021 | 59.06 | 61.98 | 58.91 | 61.16 | 1,653,768 | +1.91(+3.23%) |
Mar 18, 2021 | 62.53 | 63.25 | 58.38 | 59.25 | 1,324,074 | -3.60(-5.73%) |
Mar 17, 2021 | 62.67 | 63.91 | 61.51 | 62.85 | 984,630 | -0.08(-0.13%) |
Mar 16, 2021 | 64.16 | 64.51 | 62.52 | 62.93 | 955,212 | -2.31(-3.54%) |
Mar 15, 2021 | 63.96 | 65.32 | 62.95 | 65.24 | 1,027,047 | +0.62(+0.95%) |
Mar 12, 2021 | 66.46 | 66.63 | 64.04 | 64.63 | 817,157 | -1.06(-1.62%) |
Mar 11, 2021 | 64.86 | 67.26 | 64.14 | 65.69 | 936,998 | +1.68(+2.62%) |
Mar 10, 2021 | 63.85 | 65.48 | 63.41 | 64.01 | 1,270,840 | +0.07(+0.11%) |
Mar 09, 2021 | 66.69 | 67.26 | 63.88 | 63.94 | 1,352,042 | -3.66(-5.42%) |
Mar 08, 2021 | 67.30 | 68.80 | 65.33 | 67.60 | 1,840,599 | +0.94(+1.41%) |
Mar 05, 2021 | 65.00 | 66.88 | 61.95 | 66.66 | 1,637,338 | +3.47(+5.50%) |
Mar 04, 2021 | 61.97 | 65.11 | 61.20 | 63.19 | 1,806,039 | +1.67(+2.71%) |
Mar 03, 2021 | 59.73 | 62.52 | 59.56 | 61.52 | 1,709,605 | +2.31(+3.90%) |
Mar 02, 2021 | 58.69 | 60.19 | 58.07 | 59.21 | 1,239,372 | +0.67(+1.15%) |
Mar 01, 2021 | 59.05 | 59.93 | 57.46 | 58.53 | 1,165,248 | +1.00(+1.74%) |
Feb 26, 2021 | 57.41 | 58.71 | 54.78 | 57.53 | 2,281,327 | -0.40(-0.68%) |
Feb 25, 2021 | 59.44 | 60.29 | 57.40 | 57.93 | 1,642,181 | -2.40(-3.98%) |
Feb 24, 2021 | 56.47 | 61.11 | 55.47 | 60.33 | 2,024,848 | +3.76(+6.65%) |
Feb 23, 2021 | 52.13 | 57.14 | 49.38 | 56.57 | 2,883,036 | +4.97(+9.63%) |
Feb 22, 2021 | 50.07 | 53.40 | 50.07 | 51.60 | 1,413,451 | +1.70(+3.40%) |
Feb 19, 2021 | 49.43 | 50.89 | 49.16 | 49.90 | 1,124,989 | +0.79(+1.62%) |
Feb 18, 2021 | 52.42 | 52.67 | 49.00 | 49.11 | 1,210,565 | -3.81(-7.20%) |
Feb 17, 2021 | 53.24 | 53.34 | 51.13 | 52.92 | 843,608 | -0.29(-0.54%) |
Feb 16, 2021 | 53.00 | 53.93 | 52.21 | 53.21 | 904,150 | +1.77(+3.43%) |
Feb 12, 2021 | 49.60 | 51.57 | 49.44 | 51.44 | 1,487,655 | +1.94(+3.93%) |
Feb 11, 2021 | 49.72 | 50.40 | 48.11 | 49.50 | 913,910 | -0.35(-0.69%) |
Feb 10, 2021 | 49.25 | 50.46 | 48.75 | 49.84 | 1,077,949 | +0.79(+1.61%) |
Feb 09, 2021 | 48.89 | 50.49 | 48.43 | 49.05 | 812,448 | -0.33(-0.66%) |
Feb 08, 2021 | 48.06 | 49.90 | 47.95 | 49.38 | 1,154,136 | +2.02(+4.25%) |
Feb 05, 2021 | 47.17 | 48.33 | 46.93 | 47.36 | 1,118,814 | +1.06(+2.28%) |
Feb 04, 2021 | 46.90 | 46.90 | 44.82 | 46.31 | 700,370 | +0.05(+0.11%) |
Feb 03, 2021 | 44.58 | 46.41 | 44.31 | 46.26 | 639,799 | +2.16(+4.91%) |
Feb 02, 2021 | 44.44 | 44.83 | 43.76 | 44.09 | 1,154,929 | +1.20(+2.81%) |
Feb 01, 2021 | 42.39 | 43.43 | 41.24 | 42.89 | 818,234 | +1.22(+2.94%) |
Jan 29, 2021 | 42.58 | 43.76 | 41.61 | 41.66 | 1,405,832 | -1.67(-3.85%) |
Jan 28, 2021 | 42.47 | 43.72 | 41.02 | 43.33 | 1,655,686 | +1.53(+3.66%) |
Jan 27, 2021 | 42.09 | 43.67 | 41.00 | 41.80 | 2,370,111 | -1.16(-2.69%) |
Jan 26, 2021 | 45.28 | 46.28 | 42.92 | 42.96 | 863,215 | -1.77(-3.95%) |
Jan 25, 2021 | 43.27 | 44.74 | 42.18 | 44.73 | 1,303,672 | +0.94(+2.14%) |
Jan 22, 2021 | 42.81 | 44.91 | 42.48 | 43.79 | 1,658,530 | -0.17(-0.38%) |
Jan 21, 2021 | 48.09 | 49.04 | 43.62 | 43.95 | 2,494,654 | -4.14(-8.61%) |
Jan 20, 2021 | 49.24 | 49.46 | 47.07 | 48.09 | 1,272,312 | -0.50(-1.04%) |
Jan 19, 2021 | 47.78 | 49.60 | 47.41 | 48.60 | 1,107,571 | +1.63(+3.47%) |
Jan 15, 2021 | 48.37 | 48.89 | 46.28 | 46.97 | 1,014,940 | -1.96(-4.00%) |
Jan 14, 2021 | 47.21 | 49.56 | 46.97 | 48.92 | 1,557,629 | +2.02(+4.30%) |
Jan 13, 2021 | 47.52 | 47.61 | 45.93 | 46.91 | 1,010,455 | -0.77(-1.62%) |
Jan 12, 2021 | 45.42 | 48.03 | 45.41 | 47.68 | 1,895,231 | +3.22(+7.24%) |
Jan 11, 2021 | 42.17 | 44.85 | 42.15 | 44.46 | 1,088,623 | +1.13(+2.60%) |
Jan 08, 2021 | 44.01 | 44.02 | 42.18 | 43.33 | 1,002,994 | +0.09(+0.21%) |
Jan 07, 2021 | 43.63 | 44.16 | 43.07 | 43.24 | 1,291,386 | +0.33(+0.76%) |
Jan 06, 2021 | 41.69 | 42.96 | 40.98 | 42.92 | 1,770,510 | +1.90(+4.62%) |
Jan 05, 2021 | 38.97 | 42.26 | 38.76 | 41.02 | 1,885,912 | +2.75(+7.17%) |