Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 68.96 68.96 68.93 68.94 17,382 +0.01(+0.02%)
Jun 29, 2021 68.91 68.95 68.91 68.92 17,897 -0.00(-0.01%)
Jun 28, 2021 68.95 68.95 68.92 68.93 23,117 +0.00(+0.00%)
Jun 25, 2021 68.94 68.94 68.92 68.93 15,283 -0.00(-0.01%)
Jun 24, 2021 68.92 68.95 68.92 68.93 4,319 +0.01(+0.02%)
Jun 23, 2021 68.93 68.93 68.91 68.92 10,424 +0.01(+0.01%)
Jun 22, 2021 68.91 68.92 68.90 68.91 90,166 +0.01(+0.01%)
Jun 21, 2021 68.90 68.91 68.89 68.90 57,300 -0.01(-0.02%)
Jun 18, 2021 68.97 68.97 68.91 68.92 49,367 -0.03(-0.05%)
Jun 17, 2021 68.96 68.96 68.94 68.95 5,609 -0.01(-0.01%)
Jun 16, 2021 68.96 68.97 68.94 68.96 24,853 -0.01(-0.01%)
Jun 15, 2021 68.97 68.97 68.94 68.97 14,160 +0.00(+0.00%)
Jun 14, 2021 68.97 68.97 68.96 68.97 15,941 -0.00(-0.00%)
Jun 11, 2021 68.97 68.99 68.97 68.97 8,454 -0.01(-0.01%)
Jun 10, 2021 68.97 68.98 68.96 68.97 13,962 +0.01(+0.02%)
Jun 09, 2021 68.97 68.97 68.96 68.96 14,725 +0.00(+0.01%)
Jun 08, 2021 68.94 68.97 68.94 68.96 5,661 -0.01(-0.02%)
Jun 07, 2021 68.95 68.97 68.95 68.97 9,818 +0.02(+0.03%)
Jun 04, 2021 68.94 68.96 68.94 68.95 26,322 +0.00(+0.01%)
Jun 03, 2021 68.97 68.98 68.94 68.95 30,077 -0.03(-0.04%)
Jun 02, 2021 68.98 68.98 68.97 68.97 25,161 +0.00(+0.01%)
Jun 01, 2021 68.95 68.98 68.95 68.97 11,264 +0.00(+0.00%)
May 28, 2021 68.96 68.97 68.94 68.97 23,553 +0.01(+0.02%)
May 27, 2021 68.94 68.97 68.94 68.96 8,008 +0.00(+0.01%)
May 26, 2021 68.94 68.96 68.94 68.95 13,692 +0.03(+0.04%)
May 25, 2021 68.93 68.95 68.93 68.93 16,982 +0.01(+0.01%)
May 24, 2021 68.93 68.93 68.90 68.92 220,366 -0.02(-0.03%)
May 21, 2021 68.93 68.93 68.93 68.93 13,283 +0.00(+0.00%)
May 20, 2021 68.93 68.93 68.93 68.93 39,297 +0.01(+0.01%)
May 19, 2021 68.91 68.93 68.91 68.93 62,827 +0.00(+0.00%)
May 18, 2021 68.91 68.93 68.91 68.93 35,739 +0.00(+0.00%)
May 17, 2021 68.92 68.93 68.90 68.93 182,126 +0.03(+0.04%)
May 14, 2021 68.90 68.90 68.88 68.90 15,954 +0.00(+0.00%)
May 13, 2021 68.88 68.90 68.88 68.90 36,759 +0.02(+0.03%)
May 12, 2021 68.86 68.89 68.86 68.88 31,820 -0.01(-0.01%)
May 11, 2021 68.91 68.91 68.88 68.89 47,552 +0.00(+0.01%)
May 10, 2021 68.90 68.90 68.86 68.89 286,985 +0.00(+0.00%)
May 07, 2021 68.88 68.89 68.87 68.89 13,685 -0.02(-0.03%)
May 06, 2021 68.89 68.91 68.86 68.91 74,364 +0.01(+0.02%)
May 05, 2021 68.88 68.90 68.86 68.90 39,324 +0.02(+0.04%)
May 04, 2021 68.86 68.88 68.85 68.87 188,890 +0.00(+0.00%)
May 03, 2021 68.87 68.88 68.86 68.87 259,956 +0.01(+0.01%)
Apr 30, 2021 68.88 68.88 68.87 68.87 11,285 +0.01(+0.02%)
Apr 29, 2021 68.88 68.88 68.85 68.85 37,192 +0.00(+0.01%)
Apr 28, 2021 68.84 68.86 68.82 68.85 19,247 +0.00(+0.00%)
Apr 27, 2021 68.85 68.86 68.84 68.84 10,382 +0.01(+0.02%)
Apr 26, 2021 68.84 68.84 68.82 68.83 11,159 -0.02(-0.03%)
Apr 23, 2021 68.83 68.87 68.83 68.85 8,408 -0.00(-0.01%)
Apr 22, 2021 68.86 68.87 68.84 68.86 39,693 +0.01(+0.02%)
Apr 21, 2021 68.85 68.87 68.83 68.84 40,940 -0.01(-0.01%)
Apr 20, 2021 68.85 68.86 68.83 68.85 86,578 +0.01(+0.01%)
Apr 19, 2021 68.86 68.86 68.83 68.84 46,545 -0.01(-0.01%)
Apr 16, 2021 68.83 68.87 68.83 68.85 21,907 +0.01(+0.01%)
Apr 15, 2021 68.82 68.86 68.82 68.84 5,230 +0.00(+0.01%)
Apr 14, 2021 68.85 68.85 68.82 68.84 85,099 +0.01(+0.01%)
Apr 13, 2021 68.82 68.84 68.81 68.83 13,354 +0.02(+0.03%)
Apr 12, 2021 68.81 68.82 68.80 68.81 30,568 -0.02(-0.03%)
Apr 09, 2021 68.81 68.84 68.81 68.83 12,060 -0.01(-0.02%)
Apr 08, 2021 68.84 68.84 68.81 68.84 12,862 +0.00(+0.01%)
Apr 07, 2021 68.81 68.85 68.80 68.84 81,621 +0.02(+0.03%)
Apr 06, 2021 68.80 68.82 68.80 68.82 99,248 +0.04(+0.05%)
Apr 05, 2021 68.79 68.82 68.78 68.78 37,915 -0.03(-0.04%)
Apr 01, 2021 68.81 68.82 68.81 68.81 19,694 +0.01(+0.02%)
Mar 31, 2021 68.78 68.81 68.77 68.79 118,051 +0.01(+0.01%)
Mar 30, 2021 68.77 68.79 68.76 68.78 31,413 +0.00(+0.00%)
Mar 29, 2021 68.80 68.81 68.78 68.78 36,790 -0.01(-0.02%)
Mar 26, 2021 68.79 68.82 68.78 68.80 5,646 -0.01(-0.01%)
Mar 25, 2021 68.81 68.82 68.78 68.80 34,292 +0.01(+0.01%)
Mar 24, 2021 68.81 68.81 68.77 68.79 11,707 -0.01(-0.02%)
Mar 23, 2021 68.78 68.82 68.78 68.81 50,643 +0.02(+0.03%)
Mar 22, 2021 68.77 68.80 68.77 68.79 14,134 +0.01(+0.02%)
Mar 19, 2021 68.83 68.83 68.77 68.77 56,351 -0.05(-0.08%)
Mar 18, 2021 68.79 68.83 68.79 68.83 123,278 +0.04(+0.05%)
Mar 17, 2021 68.81 68.82 68.78 68.79 16,317 -0.02(-0.03%)
Mar 16, 2021 68.78 68.83 68.78 68.81 20,474 +0.02(+0.03%)
Mar 15, 2021 68.78 68.79 68.78 68.79 20,060 +0.00(+0.00%)
Mar 12, 2021 68.79 68.82 68.78 68.79 6,974 -0.00(-0.01%)
Mar 11, 2021 68.79 68.80 68.76 68.79 77,597 +0.01(+0.02%)
Mar 10, 2021 68.78 68.78 68.76 68.78 15,757 -0.01(-0.02%)
Mar 09, 2021 68.77 68.81 68.77 68.79 20,841 +0.00(+0.00%)
Mar 08, 2021 68.81 68.82 68.79 68.79 14,814 -0.02(-0.03%)
Mar 05, 2021 68.86 68.86 68.81 68.81 11,624 +0.00(+0.00%)
Mar 04, 2021 68.87 68.87 68.81 68.81 27,469 -0.03(-0.04%)
Mar 03, 2021 68.86 68.87 68.83 68.84 33,710 -0.02(-0.03%)
Mar 02, 2021 68.87 68.87 68.85 68.86 29,884 +0.01(+0.02%)
Mar 01, 2021 68.83 68.86 68.83 68.84 17,766 -0.00(-0.00%)
Feb 26, 2021 68.82 68.86 68.81 68.84 63,250 +0.02(+0.03%)
Feb 25, 2021 68.85 68.85 68.83 68.83 32,924 -0.04(-0.05%)
Feb 24, 2021 68.86 68.87 68.86 68.86 14,782 -0.01(-0.01%)
Feb 23, 2021 68.89 68.89 68.86 68.87 17,357 -0.01(-0.02%)
Feb 22, 2021 68.91 68.91 68.88 68.88 33,511 -0.03(-0.04%)
Feb 19, 2021 68.90 68.91 68.88 68.91 25,366 +0.01(+0.02%)
Feb 18, 2021 68.88 68.90 68.85 68.89 31,189 +0.01(+0.02%)
Feb 17, 2021 68.87 68.89 68.87 68.88 36,932 +0.01(+0.01%)
Feb 16, 2021 68.86 68.88 68.86 68.87 13,600 -0.01(-0.01%)
Feb 12, 2021 68.87 68.88 68.85 68.88 9,858 +0.01(+0.01%)
Feb 11, 2021 68.87 68.88 68.85 68.87 61,474 +0.01(+0.01%)
Feb 10, 2021 68.85 68.87 68.85 68.86 12,969 +0.00(+0.00%)
Feb 09, 2021 68.85 68.87 68.85 68.86 91,232 +0.00(+0.00%)
Feb 08, 2021 68.87 68.87 68.84 68.86 16,219 +0.01(+0.01%)
Feb 05, 2021 68.84 68.86 68.84 68.86 9,526 -0.00(-0.00%)
Feb 04, 2021 68.86 68.86 68.84 68.86 36,814 -0.00(-0.01%)
Feb 03, 2021 68.84 68.86 68.84 68.86 18,701 +0.02(+0.02%)
Feb 02, 2021 68.85 68.87 68.84 68.85 24,235 -0.01(-0.02%)
Feb 01, 2021 68.84 68.86 68.84 68.86 19,119 +0.02(+0.02%)
Jan 29, 2021 68.83 68.86 68.83 68.85 36,244 +0.00(+0.00%)
Jan 28, 2021 68.82 68.85 68.82 68.84 9,958 +0.00(+0.00%)
Jan 27, 2021 68.83 68.86 68.83 68.84 14,738 +0.00(+0.00%)
Jan 26, 2021 68.83 68.85 68.83 68.84 25,931 +0.00(+0.00%)
Jan 25, 2021 68.86 68.86 68.82 68.84 23,859 -0.00(-0.01%)
Jan 22, 2021 68.83 68.86 68.83 68.85 30,148 +0.00(+0.00%)
Jan 21, 2021 68.83 68.86 68.83 68.85 24,951 +0.00(+0.00%)
Jan 20, 2021 68.82 68.85 68.82 68.85 37,210 +0.01(+0.02%)
Jan 19, 2021 68.80 68.84 68.80 68.83 22,462 +0.02(+0.03%)
Jan 15, 2021 68.82 68.85 68.80 68.82 77,254 -0.02(-0.03%)
Jan 14, 2021 68.80 68.85 68.80 68.83 36,320 +0.01(+0.01%)
Jan 13, 2021 68.79 68.83 68.79 68.83 46,820 +0.03(+0.04%)
Jan 12, 2021 68.83 68.83 68.78 68.79 52,043 -0.02(-0.03%)
Jan 11, 2021 68.83 68.83 68.80 68.82 23,470 -0.01(-0.01%)
Jan 08, 2021 68.80 68.83 68.79 68.83 33,140 +0.01(+0.02%)
Jan 07, 2021 68.80 68.83 68.80 68.81 35,038 +0.00(+0.00%)
Jan 06, 2021 68.80 68.82 68.79 68.81 47,116 -0.00(-0.01%)
Jan 05, 2021 68.81 68.82 68.81 68.82 23,557 +0.01(+0.02%)
Jan 04, 2021 68.81 68.83 68.79 68.80 26,393 -0.01(-0.01%)
Dec 31, 2020 68.81 68.81 68.81 41,579 +0.01(+0.01%)
Dec 30, 2020 68.83 68.83 68.79 68.80 41,579 +0.01(+0.02%)
Dec 29, 2020 68.79 68.80 68.78 68.79 67,078 +0.00(+0.00%)
Dec 28, 2020 68.78 68.80 68.78 68.79 29,924 +0.00(+0.00%)
Dec 24, 2020 68.77 68.80 68.77 68.79 16,404 +0.00(+0.00%)
Dec 23, 2020 68.78 68.81 68.78 68.79 12,155 -0.02(-0.03%)
Dec 22, 2020 68.80 68.82 68.78 68.81 68,713 +0.03(+0.05%)
Dec 21, 2020 68.77 68.78 68.77 68.78 15,706 -0.02(-0.03%)
Dec 18, 2020 68.78 68.80 68.78 68.80 20,615 +0.02(+0.03%)
Dec 17, 2020 68.77 68.80 68.77 68.78 17,895 -0.01(-0.01%)
Dec 16, 2020 68.75 68.79 68.75 68.78 49,894 +0.01(+0.02%)
Dec 15, 2020 68.79 68.79 68.76 68.77 22,754 +0.01(+0.01%)
Dec 14, 2020 68.78 68.78 68.75 68.76 30,343 +0.00(+0.01%)
Dec 11, 2020 68.76 68.80 68.75 68.76 79,874 -0.01(-0.01%)
Dec 10, 2020 68.74 68.78 68.74 68.76 37,066 +0.02(+0.03%)
Dec 09, 2020 68.75 68.78 68.74 68.74 32,776 -0.02(-0.03%)
Dec 08, 2020 68.76 68.77 68.75 68.76 17,012 -0.01(-0.01%)
Dec 07, 2020 68.75 68.78 68.75 68.77 12,471 +0.00(+0.00%)
Dec 04, 2020 68.78 68.78 68.75 68.77 28,288 +0.01(+0.01%)
Dec 03, 2020 68.76 68.77 68.75 68.76 64,901 +0.02(+0.03%)
Dec 02, 2020 68.73 68.75 68.72 68.74 116,668 -0.01(-0.01%)
Dec 01, 2020 68.75 68.76 68.74 68.75 20,403 +0.01(+0.01%)
Nov 30, 2020 68.73 68.74 68.73 68.74 19,734 -0.01(-0.01%)
Nov 27, 2020 68.76 68.77 68.74 68.75 12,322 +0.02(+0.03%)
Nov 25, 2020 68.73 68.74 68.71 68.73 42,184 -0.00(-0.00%)
Nov 24, 2020 68.71 68.76 68.71 68.73 36,620 +0.03(+0.05%)
Nov 23, 2020 68.74 68.75 68.70 68.70 35,310 -0.03(-0.04%)
Nov 20, 2020 68.71 68.73 68.70 68.72 10,990 -0.02(-0.03%)
Nov 19, 2020 68.73 68.74 68.71 68.74 31,062 +0.02(+0.03%)
Nov 18, 2020 68.70 68.73 68.70 68.72 19,192 +0.03(+0.05%)
Nov 17, 2020 68.71 68.72 68.69 68.69 77,654 -0.01(-0.01%)
Nov 16, 2020 68.68 68.71 68.67 68.70 8,824 -0.00(-0.00%)
Nov 13, 2020 68.71 68.71 68.68 68.70 19,871 -0.01(-0.02%)
Nov 12, 2020 68.69 68.71 68.69 68.71 14,631 +0.03(+0.05%)
Nov 11, 2020 68.68 68.71 68.67 68.68 16,371 +0.00(+0.00%)
Nov 10, 2020 68.69 68.71 68.68 68.68 32,108 -0.02(-0.03%)
Nov 09, 2020 68.70 68.73 68.68 68.70 31,941 +0.00(+0.01%)
Nov 06, 2020 68.70 68.71 68.69 68.70 81,704 +0.00(+0.00%)
Nov 05, 2020 68.68 68.71 68.68 68.70 34,214 +0.01(+0.01%)
Nov 04, 2020 68.66 68.69 68.66 68.69 19,147 +0.02(+0.03%)
Nov 03, 2020 68.66 68.68 68.66 68.66 16,061 +0.01(+0.02%)
Nov 02, 2020 68.68 68.68 68.65 68.65 62,115 -0.03(-0.05%)
Oct 30, 2020 68.67 68.69 68.67 68.69 35,324 +0.01(+0.01%)
Oct 29, 2020 68.70 68.70 68.68 68.68 26,030 +0.00(+0.00%)
Oct 28, 2020 68.70 68.71 68.68 68.68 28,479 -0.02(-0.03%)
Oct 27, 2020 68.70 68.71 68.69 68.70 93,231 +0.00(+0.00%)
Oct 26, 2020 68.71 68.71 68.69 68.70 17,280 -0.01(-0.01%)
Oct 23, 2020 68.70 68.71 68.68 68.71 14,996 +0.00(+0.01%)
Oct 22, 2020 68.71 68.71 68.70 68.70 10,595 +0.01(+0.02%)
Oct 21, 2020 68.69 68.71 68.69 68.69 58,761 -0.04(-0.05%)
Oct 20, 2020 68.71 68.72 68.69 68.72 26,211 +0.01(+0.02%)
Oct 19, 2020 68.71 68.71 68.71 68.71 4,936 -0.00(-0.01%)
Oct 16, 2020 68.70 68.72 68.70 68.71 24,993 +0.01(+0.02%)
Oct 15, 2020 68.69 68.71 68.69 68.70 7,620 -0.00(-0.01%)
Oct 14, 2020 68.71 68.71 68.69 68.71 52,245 +0.02(+0.02%)
Oct 13, 2020 68.67 68.70 68.67 68.69 8,918 +0.02(+0.02%)
Oct 12, 2020 68.68 68.68 68.67 68.67 12,019 -0.02(-0.03%)
Oct 09, 2020 68.67 68.71 68.67 68.69 50,986 +0.02(+0.03%)
Oct 08, 2020 68.66 68.69 68.66 68.67 5,521 +0.00(+0.01%)
Oct 07, 2020 68.67 68.68 68.65 68.67 22,003 -0.02(-0.03%)
Oct 06, 2020 68.67 68.70 68.66 68.69 109,036 +0.02(+0.03%)
Oct 05, 2020 68.65 68.67 68.64 68.67 23,304 -0.00(-0.00%)
Oct 02, 2020 68.63 68.68 68.63 68.67 19,550 +0.00(+0.00%)
Oct 01, 2020 68.69 68.69 68.66 68.67 12,643 +0.00(+0.00%)
Sep 30, 2020 68.64 68.68 68.64 68.66 18,335 +0.00(+0.01%)
Sep 29, 2020 68.66 68.68 68.65 68.66 20,194 +0.01(+0.02%)
Sep 28, 2020 68.65 68.66 68.62 68.65 33,319 -0.00(-0.01%)
Sep 25, 2020 68.66 68.66 68.63 68.65 11,560 +0.01(+0.01%)
Sep 24, 2020 68.67 68.70 68.64 68.64 86,270 -0.03(-0.05%)
Sep 23, 2020 68.65 68.69 68.65 68.67 65,563 -0.01(-0.01%)
Sep 22, 2020 68.68 68.70 68.66 68.68 39,453 +0.02(+0.03%)
Sep 21, 2020 68.70 68.70 68.66 68.66 48,393 -0.05(-0.07%)
Sep 18, 2020 68.69 68.71 68.68 68.70 49,354 +0.01(+0.02%)
Sep 17, 2020 68.67 68.70 68.67 68.69 30,934 +0.01(+0.01%)
Sep 16, 2020 68.68 68.69 68.66 68.68 13,456 +0.01(+0.01%)
Sep 15, 2020 68.69 68.70 68.66 68.68 91,919 +0.01(+0.02%)
Sep 14, 2020 68.66 68.68 68.65 68.66 97,673 -0.00(-0.01%)
Sep 11, 2020 68.69 68.71 68.67 68.67 101,821 +0.01(+0.02%)
Sep 10, 2020 68.66 68.68 68.64 68.65 18,209 +0.00(+0.01%)
Sep 09, 2020 68.66 68.66 68.64 68.65 47,843 -0.00(-0.01%)
Sep 08, 2020 68.66 68.67 68.63 68.65 26,760 -0.01(-0.02%)
Sep 04, 2020 68.68 68.68 68.65 68.67 40,239 +0.00(+0.00%)
Sep 03, 2020 68.63 68.69 68.63 68.67 111,317 -0.01(-0.01%)
Sep 02, 2020 68.68 68.69 68.66 68.68 37,069 -0.01(-0.01%)
Sep 01, 2020 68.69 68.69 68.67 68.69 46,573 -0.02(-0.03%)
Aug 31, 2020 68.67 68.73 68.64 68.71 248,793 +0.05(+0.07%)
Aug 28, 2020 68.65 68.67 68.64 68.66 22,804 +0.00(+0.01%)
Aug 27, 2020 68.64 68.66 68.64 68.65 71,160 +0.00(+0.01%)
Aug 26, 2020 68.63 68.66 68.63 68.65 10,130 +0.00(+0.00%)
Aug 25, 2020 68.66 68.66 68.64 68.65 11,682 -0.00(-0.01%)
Aug 24, 2020 68.64 68.66 68.63 68.65 18,937 +0.00(+0.00%)
Aug 21, 2020 68.64 68.65 68.62 68.65 24,695 +0.03(+0.05%)
Aug 20, 2020 68.64 68.65 68.62 68.62 13,897 -0.03(-0.04%)
Aug 19, 2020 68.61 68.64 68.59 68.64 22,363 +0.03(+0.04%)
Aug 18, 2020 68.62 68.62 68.58 68.62 16,601 +0.02(+0.03%)
Aug 17, 2020 68.60 68.61 68.59 68.60 14,529 +0.02(+0.03%)
Aug 14, 2020 68.60 68.60 68.57 68.58 19,578 -0.01(-0.02%)
Aug 13, 2020 68.61 68.63 68.59 68.59 36,069 -0.03(-0.05%)
Aug 12, 2020 68.61 68.64 68.61 68.63 9,543 -0.02(-0.03%)
Aug 11, 2020 68.65 68.66 68.63 68.65 41,030 -0.00(-0.01%)
Aug 10, 2020 68.63 68.66 68.63 68.65 25,918 -0.01(-0.02%)
Aug 07, 2020 68.64 68.66 68.62 68.66 43,717 +0.03(+0.04%)
Aug 06, 2020 68.63 68.64 68.63 68.63 17,353 -0.00(-0.00%)
Aug 05, 2020 68.65 68.65 68.61 68.64 17,004 +0.00(+0.00%)
Aug 04, 2020 68.63 68.65 68.62 68.64 98,783 +0.01(+0.02%)
Aug 03, 2020 68.62 68.63 68.60 68.62 17,996 +0.02(+0.03%)
Jul 31, 2020 68.58 68.61 68.56 68.60 23,268 -0.01(-0.01%)
Jul 30, 2020 68.55 68.61 68.55 68.61 55,424 +0.03(+0.04%)
Jul 29, 2020 68.57 68.60 68.57 68.58 48,618 +0.00(+0.01%)
Jul 28, 2020 68.55 68.59 68.55 68.58 21,362 +0.04(+0.05%)
Jul 27, 2020 68.53 68.56 68.52 68.54 46,471 +0.00(+0.00%)
Jul 24, 2020 68.52 68.56 68.52 68.54 66,576 -0.02(-0.02%)
Jul 23, 2020 68.56 68.58 68.54 68.56 15,909 +0.01(+0.01%)
Jul 22, 2020 68.53 68.58 68.52 68.55 41,134 -0.01(-0.02%)
Jul 21, 2020 68.54 68.57 68.54 68.57 32,750 +0.02(+0.03%)
Jul 20, 2020 68.54 68.55 68.53 68.55 13,176 +0.01(+0.01%)
Jul 17, 2020 68.54 68.55 68.53 68.54 8,015 +0.02(+0.03%)
Jul 16, 2020 68.51 68.52 68.50 68.52 49,289 -0.01(-0.02%)
Jul 15, 2020 68.47 68.53 68.47 68.53 15,421 +0.04(+0.06%)
Jul 14, 2020 68.45 68.50 68.45 68.49 25,021 -0.03(-0.05%)
Jul 13, 2020 68.47 68.52 68.47 68.52 25,385 +0.03(+0.05%)
Jul 10, 2020 68.48 68.49 68.47 68.49 13,582 +0.01(+0.01%)
Jul 09, 2020 68.46 68.49 68.46 68.48 34,225 -0.03(-0.05%)
Jul 08, 2020 68.46 68.53 68.46 68.51 55,785 +0.01(+0.02%)
Jul 07, 2020 68.49 68.52 68.48 68.50 117,048 +0.03(+0.05%)
Jul 06, 2020 68.49 68.49 68.45 68.47 10,295 -0.06(-0.08%)
Jul 02, 2020 68.47 68.53 68.44 68.52 35,514 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.