Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.99	15.33	14.99	15.27	335,400	+0.19(+1.26%)
Dec 30, 2021	14.94	15.16	14.94	15.08	323,401	+0.08(+0.53%)
Dec 29, 2021	14.61	15.10	14.46	15.00	408,043	+0.40(+2.74%)
Dec 28, 2021	14.49	14.76	14.34	14.60	329,930	+0.15(+1.04%)
Dec 27, 2021	13.69	14.47	13.68	14.45	402,464	+0.79(+5.78%)
Dec 23, 2021	13.35	13.72	13.15	13.66	288,146	+0.38(+2.86%)
Dec 22, 2021	12.80	13.32	12.72	13.28	406,420	+0.43(+3.35%)
Dec 21, 2021	12.55	12.86	12.43	12.85	464,397	+0.49(+3.96%)
Dec 20, 2021	12.85	12.85	12.14	12.36	636,410	-0.71(-5.43%)
Dec 17, 2021	13.09	13.26	12.85	13.07	618,166	-0.19(-1.43%)
Dec 16, 2021	13.10	13.51	13.08	13.26	708,081	+0.16(+1.22%)
Dec 15, 2021	12.92	13.11	12.51	13.10	310,353	+0.17(+1.31%)
Dec 14, 2021	13.66	13.72	12.90	12.93	405,761	-0.69(-5.07%)
Dec 13, 2021	13.87	13.96	13.61	13.62	420,614	-0.34(-2.44%)
Dec 10, 2021	13.92	14.27	13.72	13.96	663,974	+0.04(+0.29%)
Dec 09, 2021	13.33	14.00	13.21	13.92	655,975	+0.43(+3.19%)
Dec 08, 2021	13.28	13.91	13.26	13.49	1,085,204	+0.77(+6.05%)
Dec 07, 2021	12.40	12.82	12.40	12.72	400,819	+0.53(+4.35%)
Dec 06, 2021	12.20	12.65	12.01	12.19	418,591	+0.24(+2.01%)
Dec 03, 2021	12.00	12.15	11.63	11.95	361,211	+0.03(+0.25%)
Dec 02, 2021	11.59	11.94	11.48	11.92	487,216	+0.46(+4.01%)
Dec 01, 2021	11.48	11.80	11.34	11.46	582,559	+0.15(+1.33%)
Nov 30, 2021	11.40	11.55	11.06	11.31	479,203	-0.20(-1.74%)
Nov 29, 2021	11.85	12.01	11.49	11.51	345,934	-0.16(-1.37%)
Nov 26, 2021	11.37	11.77	11.29	11.67	325,789	-0.12(-1.02%)
Nov 24, 2021	11.65	11.86	11.46	11.79	233,985	-0.03(-0.25%)
Nov 23, 2021	12.00	12.19	11.63	11.82	363,646	-0.08(-0.67%)
Nov 22, 2021	11.86	12.27	11.81	11.90	505,579	+0.11(+0.93%)
Nov 19, 2021	12.12	12.15	11.71	11.79	617,059	-0.18(-1.50%)
Nov 18, 2021	11.24	12.12	11.81	11.97	1,100,174	+0.88(+7.94%)
Nov 17, 2021	11.05	11.23	10.86	11.09	255,344	+0.11(+1.00%)
Nov 16, 2021	10.92	11.10	10.78	10.98	232,132	+0.18(+1.67%)
Nov 15, 2021	10.99	11.04	10.65	10.80	243,038	-0.12(-1.10%)
Nov 12, 2021	10.97	11.10	10.90	10.92	210,079	-0.08(-0.73%)
Nov 11, 2021	10.73	11.07	10.73	11.00	264,565	+0.26(+2.42%)
Nov 10, 2021	10.99			10.74	344,172	-0.27(-2.45%)
Nov 09, 2021	11.32	11.33	10.83	11.01	518,528	-0.27(-2.39%)
Nov 08, 2021	11.38	11.52	11.06	11.28	370,882	-0.03(-0.27%)
Nov 05, 2021	11.47	11.52	11.12	11.31	656,529	-0.34(-2.92%)
Nov 04, 2021	12.34	12.34	11.51	11.65	445,456	-0.45(-3.72%)
Nov 03, 2021	11.75	12.28	11.75	12.10	429,382	+0.34(+2.89%)
Nov 02, 2021	11.89	11.90	11.46	11.76	512,440	-0.18(-1.51%)
Nov 01, 2021	11.80	12.03	11.76	11.94	417,663	+0.18(+1.53%)
Oct 29, 2021	12.48	12.48	11.60	11.76	536,710	-0.65(-5.24%)
Oct 28, 2021	12.59	12.60	12.28	12.41	310,417	-0.08(-0.64%)
Oct 27, 2021	12.61	12.93	12.36	12.49	437,828	-0.32(-2.50%)
Oct 26, 2021	13.36			12.81	499,247	-0.60(-4.47%)
Oct 25, 2021	13.28	13.59	13.20	13.41	195,499	+0.15(+1.13%)
Oct 22, 2021	13.64	13.75	13.21	13.26	286,917	-0.22(-1.63%)
Oct 21, 2021	13.25	13.62	13.02	13.48	581,383	-0.19(-1.39%)
Oct 20, 2021	13.17	13.70	12.97	13.67	475,492	+0.38(+2.86%)
Oct 19, 2021	13.66	14.05	13.28	13.29	419,317	-0.22(-1.63%)
Oct 18, 2021	13.44	13.71	13.11	13.51	465,740	+0.01(+0.07%)
Oct 15, 2021	14.20	14.27	13.47	13.50	433,690	-0.46(-3.30%)
Oct 14, 2021	14.29	14.30	13.91	13.96	364,446	-0.16(-1.13%)
Oct 13, 2021	14.41	14.41	13.85	14.12	580,256	-0.29(-2.01%)
Oct 12, 2021	13.67	14.57	13.64	14.41	685,639	+0.42(+3.00%)
Oct 11, 2021	13.13	14.40	13.12	13.99	1,078,116	+1.03(+7.95%)
Oct 08, 2021	12.39	12.99	12.25	12.96	752,026	+0.68(+5.54%)
Oct 07, 2021	12.04	12.45	11.93	12.28	509,838	+0.28(+2.33%)
Oct 06, 2021	11.99	12.22	11.91	12.00	218,832	-0.20(-1.64%)
Oct 05, 2021	12.00	12.24	11.95	12.20	239,071	+0.27(+2.26%)
Oct 04, 2021	12.20	12.38	11.88	11.93	424,956	-0.24(-1.97%)
Oct 01, 2021	11.91	12.33	11.90	12.17	362,138	+0.27(+2.27%)
Sep 30, 2021	12.10	12.20	11.69	11.90	410,728	-0.19(-1.57%)
Sep 29, 2021	11.97	12.27	11.97	12.09	263,202	+0.13(+1.09%)
Sep 28, 2021	11.93	12.16	11.89	11.96	402,980	+0.03(+0.25%)
Sep 27, 2021	11.98	12.30	11.93	11.93	308,096	-0.03(-0.25%)
Sep 24, 2021	11.55	12.06	11.54	11.96	475,354	+0.27(+2.31%)
Sep 23, 2021	11.44	11.96	11.39	11.69	501,203	+0.42(+3.73%)
Sep 22, 2021	10.90	11.55	10.90	11.27	500,487	+0.51(+4.74%)
Sep 21, 2021	10.42	10.85	10.41	10.76	715,692	+0.49(+4.77%)
Sep 20, 2021	10.02	10.27	9.840	10.27	685,928	-0.12(-1.15%)
Sep 17, 2021	10.31	10.46	10.17	10.39	2,902,529	+0.03(+0.29%)
Sep 16, 2021	10.51	10.58	10.13	10.36	776,078	-0.17(-1.61%)
Sep 15, 2021	10.30	10.72	10.30	10.53	947,109	+0.25(+2.43%)
Sep 14, 2021	10.97	10.99	10.20	10.28	1,082,321	-0.69(-6.29%)
Sep 13, 2021	12.15	12.15	10.90	10.97	962,496	-1.03(-8.58%)
Sep 10, 2021	12.24	12.61	11.99	12.00	317,270	-0.05(-0.41%)
Sep 09, 2021	11.97	12.13	11.89	12.05	241,733	+0.04(+0.33%)
Sep 08, 2021	12.02	12.09	11.78	12.01	364,558	-0.02(-0.17%)
Sep 07, 2021	12.23	12.51	11.98	12.03	511,271	-0.24(-1.96%)
Sep 03, 2021	12.20	12.45	12.00	12.27	490,543	+0.01(+0.08%)
Sep 02, 2021	12.07	12.52	12.07	12.26	391,340	+0.24(+2.00%)
Sep 01, 2021	12.25	12.25	11.67	12.02	773,242	-0.23(-1.88%)
Aug 31, 2021	12.56	12.67	12.22	12.25	387,784	-0.40(-3.16%)
Aug 30, 2021	13.15	13.24	12.55	12.65	680,878	-0.36(-2.77%)
Aug 27, 2021	12.40	13.20	12.34	13.01	663,918	+0.70(+5.69%)
Aug 26, 2021	12.21	12.61	12.15	12.31	510,556	+0.03(+0.24%)
Aug 25, 2021	11.48	12.31	11.30	12.28	679,799	+0.87(+7.62%)
Aug 24, 2021	11.51	11.65	11.33	11.41	466,028	+0.02(+0.18%)
Aug 23, 2021	10.78	11.43	10.71	11.39	857,596	+0.67(+6.25%)
Aug 20, 2021	10.65	10.85	10.44	10.72	413,425	+0.03(+0.28%)
Aug 19, 2021	10.62	10.78	10.40	10.69	532,560	-0.22(-2.02%)
Aug 18, 2021	10.70	11.16	10.70	10.91	271,114	+0.16(+1.49%)
Aug 17, 2021	11.00	11.11	10.68	10.75	492,731	-0.30(-2.71%)
Aug 16, 2021	11.15	11.30	10.85	11.05	413,280	-0.31(-2.73%)
Aug 13, 2021	11.74	11.80	11.30	11.36	403,895	-0.43(-3.65%)
Aug 12, 2021	11.87	11.93	11.58	11.79	357,007	-0.19(-1.59%)
Aug 11, 2021	12.20	12.20	11.86	11.98	276,273	-0.10(-0.83%)
Aug 10, 2021	11.68	12.10	11.64	12.08	413,834	+0.32(+2.72%)
Aug 09, 2021	11.99	12.00	11.67	11.76	463,852	-0.27(-2.24%)
Aug 06, 2021	12.15	12.31	11.86	12.03	293,012	+0.02(+0.17%)
Aug 05, 2021	11.80	12.11	11.76	12.01	422,455	+0.35(+3.00%)
Aug 04, 2021	12.14	12.14	11.51	11.66	585,201	-0.50(-4.11%)
Aug 03, 2021	11.75	12.34	11.61	12.16	641,502	+0.43(+3.67%)
Aug 02, 2021	12.10	12.38	11.68	11.73	412,660	-0.21(-1.76%)
Jul 30, 2021	12.12	12.16	11.68	11.94	699,420	-0.28(-2.29%)
Jul 29, 2021	12.07	12.50	11.79	12.22	621,560	+0.72(+6.26%)
Jul 28, 2021	11.42	11.71	11.18	11.50	622,107	+0.14(+1.23%)
Jul 27, 2021	11.54	11.71	11.26	11.36	572,135	-0.42(-3.57%)
Jul 26, 2021	11.92	12.22	11.70	11.78	381,716	-0.04(-0.34%)
Jul 23, 2021	11.68	11.92	11.62	11.82	417,553	+0.34(+2.96%)
Jul 22, 2021	11.74	11.75	11.34	11.48	326,438	-0.11(-0.95%)
Jul 21, 2021	11.39	11.68	11.36	11.59	411,844	+0.51(+4.60%)
Jul 20, 2021	10.78	11.36	10.68	11.08	792,040	+0.34(+3.17%)
Jul 19, 2021	11.18	11.18	10.55	10.74	1,023,915	-0.75(-6.53%)
Jul 16, 2021	12.00	12.05	11.37	11.49	927,689	-0.53(-4.41%)
Jul 15, 2021	12.50	12.60	11.87	12.02	988,842	-0.36(-2.91%)
Jul 14, 2021	12.32	12.71	12.15	12.38	632,593	+0.09(+0.73%)
Jul 13, 2021	12.86	12.92	12.20	12.29	621,269	-0.61(-4.73%)
Jul 12, 2021	12.63	13.00	12.50	12.90	476,185	+0.13(+1.02%)
Jul 09, 2021	12.86	13.10	12.66	12.77	1,028,594	+0.12(+0.95%)
Jul 08, 2021	11.93	12.72	11.87	12.65	1,436,509	+0.61(+5.07%)
Jul 07, 2021	11.54	12.08	11.50	12.04	590,310	+0.54(+4.70%)
Jul 06, 2021	12.13	12.14	11.37	11.50	542,233	-0.61(-5.04%)
Jul 02, 2021	12.09	12.36	11.96	12.11	421,979	+0.03(+0.25%)
Jul 01, 2021	12.17	12.33	11.72	12.08	929,489	-0.12(-0.98%)
Jun 30, 2021	11.50	12.38	11.45	12.20	1,201,501	+0.74(+6.46%)
Jun 29, 2021	11.65	11.96	11.33	11.46	581,635	-0.24(-2.05%)
Jun 28, 2021	12.21	12.22	11.52	11.70	862,598	-0.58(-4.72%)
Jun 25, 2021	12.90	12.93	12.20	12.28	1,164,372	-0.39(-3.08%)
Jun 24, 2021	12.61	12.73	12.33	12.67	1,030,850	+0.23(+1.86%)
Jun 23, 2021	12.31	12.62	12.26	12.44	713,479	+0.32(+2.60%)
Jun 22, 2021	12.15	12.25	11.81	12.12	682,165	+0.05(+0.38%)
Jun 21, 2021	11.83	12.25	11.83	12.08	659,060	+0.32(+2.68%)
Jun 18, 2021	11.94	12.09	11.52	11.76	1,336,420	-0.38(-3.13%)
Jun 17, 2021	12.45	12.71	11.92	12.14	1,184,794	-0.39(-3.11%)
Jun 16, 2021	12.40	12.74	12.25	12.53	887,508	+0.13(+1.05%)
Jun 15, 2021	12.05	12.50	11.85	12.40	931,152	+0.39(+3.24%)
Jun 14, 2021	12.29	12.40	11.87	12.01	1,521,986	-0.19(-1.60%)
Jun 11, 2021	12.61	12.98	12.13	12.21	2,025,466	+0.21(+1.78%)
Jun 10, 2021	12.25	12.48	11.98	11.99	671,550	-0.32(-2.56%)
Jun 09, 2021	11.99	12.75	11.99	12.31	1,144,846	+0.29(+2.39%)
Jun 08, 2021	12.56	12.57	12.01	12.02	1,327,176	-0.58(-4.63%)
Jun 07, 2021	13.16	13.24	12.48	12.61	1,300,951	-0.62(-4.70%)
Jun 04, 2021	13.53	13.53	12.98	13.23	733,553	-0.08(-0.63%)
Jun 03, 2021	13.58	13.59	13.16	13.31	1,095,945	-0.29(-2.11%)
Jun 02, 2021	14.85	15.04	13.38	13.60	2,213,243	-1.45(-9.61%)
Jun 01, 2021	15.85	16.17	15.02	15.04	1,155,269	-0.59(-3.79%)
May 28, 2021	16.13	16.26	15.41	15.64	846,798	-0.38(-2.37%)
May 27, 2021	15.32	16.36	15.12	16.02	2,152,553	+1.02(+6.80%)
May 26, 2021	14.41	15.25	14.41	15.00	1,024,091	+0.43(+2.93%)
May 25, 2021	14.98	15.75	14.56	14.57	2,027,124	-0.13(-0.88%)
May 24, 2021	14.15	14.93	13.77	14.70	1,626,244	+0.52(+3.66%)
May 21, 2021	14.36	15.05	14.00	14.18	1,756,907	+0.01(+0.07%)
May 20, 2021	14.08	14.44	13.80	14.17	1,087,262	+0.11(+0.79%)
May 19, 2021	13.19	14.41	12.84	14.06	1,455,838	+0.54(+3.98%)
May 18, 2021	13.18	13.61	12.99	13.52	1,116,871	+0.25(+1.89%)
May 17, 2021	13.66	13.85	13.05	13.27	819,344	-0.53(-3.83%)
May 14, 2021	13.98	14.26	13.70	13.80	770,747	-0.16(-1.13%)
May 13, 2021	13.24	14.05	13.24	13.96	988,128	+0.82(+6.28%)
May 12, 2021	14.21	14.51	13.00	13.13	1,208,037	-1.36(-9.40%)
May 11, 2021	14.09	14.60	13.59	14.50	918,419	+0.00(+0.00%)
May 10, 2021	15.23	15.51	14.29	14.50	1,260,081	-0.37(-2.49%)
May 07, 2021	13.90	15.09	13.75	14.87	1,319,606	+1.07(+7.72%)
May 06, 2021	13.75	13.89	13.24	13.80	1,007,378	+0.07(+0.54%)
May 05, 2021	13.91	14.37	13.50	13.73	1,329,470	-0.32(-2.31%)
May 04, 2021	13.44	14.25	13.05	14.05	1,228,501	+0.56(+4.12%)
May 03, 2021	12.74	13.67	12.61	13.49	1,589,520	+0.96(+7.69%)
Apr 30, 2021	12.04	12.97	12.03	12.53	1,653,023	+0.32(+2.66%)
Apr 29, 2021	13.24	13.24	11.96	12.21	3,146,297	-2.22(-15.36%)
Apr 28, 2021	15.39	15.69	14.14	14.42	1,562,260	-0.97(-6.32%)
Apr 27, 2021	15.36	15.92	14.88	15.39	1,981,993	+0.66(+4.46%)
Apr 26, 2021	14.84	15.43	14.38	14.74	1,573,109	+0.15(+1.02%)
Apr 23, 2021	13.82	14.79	13.70	14.59	1,237,097	+0.95(+6.93%)
Apr 22, 2021	14.47	14.51	13.62	13.64	902,437	-0.93(-6.36%)
Apr 21, 2021	13.29	14.67	13.29	14.57	1,746,907	+1.56(+11.97%)
Apr 20, 2021	14.51	14.96	12.86	13.01	2,522,631	-1.76(-11.92%)
Apr 19, 2021	13.76	15.45	13.62	14.77	3,710,126	+1.07(+7.77%)
Apr 16, 2021	12.07	14.01	11.89	13.71	4,028,064	+1.94(+16.46%)
Apr 15, 2021	11.78	12.03	11.59	11.77	828,631	+0.23(+2.01%)
Apr 14, 2021	11.03	11.88	10.97	11.54	996,152	+0.53(+4.80%)
Apr 13, 2021	11.25	11.38	10.71	11.01	1,228,652	-0.19(-1.66%)
Apr 12, 2021	11.31	11.48	10.98	11.20	475,009	+0.00(+0.00%)
Apr 09, 2021	10.94	11.27	10.77	11.20	653,397	+0.32(+2.90%)
Apr 08, 2021	10.51	10.97	10.25	10.88	643,670	+0.43(+4.08%)
Apr 07, 2021	10.39	10.60	10.28	10.45	422,272	-0.02(-0.18%)
Apr 06, 2021	10.53	10.85	10.46	10.47	532,048	+0.01(+0.09%)
Apr 05, 2021	10.16	10.55	10.03	10.46	808,911	+0.53(+5.32%)
Apr 01, 2021	10.34	10.42	9.750	9.936	728,491	-0.21(-2.10%)
Mar 31, 2021	10.19	10.74	10.07	10.15	1,434,778	+0.17(+1.67%)
Mar 30, 2021	9.611	10.11	9.611	9.982	473,696	+0.36(+3.76%)
Mar 29, 2021	9.482	10.23	9.482	9.621	946,953	+0.04(+0.39%)
Mar 26, 2021	9.120	9.778	9.120	9.584	2,000,545	+0.82(+9.42%)
Mar 25, 2021	7.906	8.805	7.906	8.759	457,022	+0.71(+8.87%)
Mar 24, 2021	8.091	8.499	8.027	8.045	655,712	-0.05(-0.57%)
Mar 23, 2021	8.546	8.685	7.985	8.091	399,818	-0.53(-6.13%)
Mar 22, 2021	8.629	8.787	8.426	8.620	285,753	+0.03(+0.32%)
Mar 19, 2021	8.647	9.083	8.351	8.592	852,999	-0.13(-1.49%)
Mar 18, 2021	9.408	9.435	8.694	8.722	568,205	-0.66(-7.02%)
Mar 17, 2021	9.231	9.500	9.139	9.380	595,453	+0.11(+1.20%)
Mar 16, 2021	9.343	9.361	8.907	9.268	373,118	-0.07(-0.79%)
Mar 15, 2021	9.027	9.797	8.898	9.343	837,555	+0.32(+3.49%)
Mar 12, 2021	8.926	9.111	8.768	9.027	250,850	+0.13(+1.46%)
Mar 11, 2021	8.944	8.944	8.620	8.898	206,995	+0.08(+0.95%)
Mar 10, 2021	9.027	9.083	8.462	8.814	788,005	-0.03(-0.31%)
Mar 09, 2021	8.935	8.935	8.536	8.842	488,617	+0.05(+0.53%)
Mar 08, 2021	8.842	9.157	8.768	8.796	316,300	-0.07(-0.84%)
Mar 05, 2021	8.527	8.916	8.212	8.870	429,089	+0.37(+4.36%)
Mar 04, 2021	8.740	8.833	8.212	8.499	535,895	-0.32(-3.68%)
Mar 03, 2021	8.833	9.148	8.722	8.824	459,812	+0.10(+1.17%)
Mar 02, 2021	8.870	9.009	8.722	8.722	437,442	-0.10(-1.16%)
Mar 01, 2021	8.768	9.083	8.546	8.824	541,570	+0.19(+2.15%)
Feb 26, 2021	8.518	8.833	8.076	8.638	459,946	+0.08(+0.98%)
Feb 25, 2021	9.037	9.046	8.518	8.555	301,051	-0.48(-5.33%)
Feb 24, 2021	8.546	9.111	8.546	9.037	467,799	+0.37(+4.28%)
Feb 23, 2021	8.583	8.796	8.240	8.666	621,434	-0.09(-1.06%)
Feb 22, 2021	8.388	9.009	8.314	8.759	751,347	+0.26(+3.05%)
Feb 19, 2021	8.647	8.759	8.332	8.499	939,313	-0.03(-0.33%)
Feb 18, 2021	8.824	9.148	8.508	8.527	430,998	-0.33(-3.77%)
Feb 17, 2021	9.806	9.806	8.666	8.861	721,873	-0.98(-9.98%)
Feb 16, 2021	9.741	10.36	9.704	9.843	1,353,798	+0.16(+1.63%)
Feb 12, 2021	9.287	9.750	8.953	9.686	1,125,536	+0.49(+5.34%)
Feb 11, 2021	8.638	9.250	8.518	9.194	716,692	+0.62(+7.24%)
Feb 10, 2021	8.073	8.601	7.971	8.573	571,512	+0.57(+7.18%)
Feb 09, 2021	7.711	8.036	7.526	7.999	400,091	+0.32(+4.10%)
Feb 08, 2021	7.368	7.684	7.276	7.684	516,235	+0.36(+4.94%)
Feb 05, 2021	7.517	7.637	7.183	7.322	562,876	-0.18(-2.35%)
Feb 04, 2021	8.017	8.342	7.127	7.498	807,682	-0.72(-8.79%)
Feb 03, 2021	8.184	8.314	8.110	8.221	621,486	+0.07(+0.91%)
Feb 02, 2021	8.166	8.193	7.962	8.147	393,338	+0.09(+1.15%)
Feb 01, 2021	7.572	8.119	7.572	8.054	1,071,618	+0.50(+6.63%)
Jan 29, 2021	7.378	7.730	7.271	7.554	698,281	+0.17(+2.26%)
Jan 28, 2021	7.378	7.461	7.192	7.387	386,788	+0.10(+1.40%)
Jan 27, 2021	7.350	7.396	7.007	7.285	425,303	-0.22(-2.96%)
Jan 26, 2021	7.600	7.786	7.461	7.507	247,654	-0.12(-1.58%)
Jan 25, 2021	7.498	7.804	7.498	7.628	443,101	+0.13(+1.73%)
Jan 22, 2021	7.656	7.662	7.368	7.498	232,077	-0.22(-2.88%)
Jan 21, 2021	7.813	7.980	7.693	7.721	366,250	-0.06(-0.72%)
Jan 20, 2021	7.545	7.906	7.452	7.776	518,234	+0.32(+4.35%)
Jan 19, 2021	6.979	7.554	6.831	7.452	670,940	+0.47(+6.77%)
Jan 15, 2021	6.766	7.192	6.673	6.979	518,424	+0.11(+1.62%)
Jan 14, 2021	6.720	7.016	6.645	6.868	246,098	+0.13(+1.93%)
Jan 13, 2021	6.720	6.812	6.581	6.738	199,028	+0.02(+0.28%)
Jan 12, 2021	6.822	6.831	6.581	6.720	471,774	-0.06(-0.96%)
Jan 11, 2021	6.544	6.822	6.497	6.785	241,910	+0.15(+2.23%)
Jan 08, 2021	6.775	6.775	6.432	6.636	242,219	-0.03(-0.42%)
Jan 07, 2021	6.497	6.710	6.330	6.664	264,859	+0.19(+2.86%)
Jan 06, 2021	5.987	6.571	5.987	6.479	570,141	+0.47(+7.87%)
Jan 05, 2021	6.006	6.062	5.839	6.006	593,015	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.